00:41:13 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:ABM - Aben Minerals Ltd. - http://www.abenresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABM - V  12.00.08·0.0927.00.08+0.0056.740.53140.08  0.085  0.080.16  0.06515:25:11Feb 2715 min RT 2¢
TSX-V - V12.00.08·0.0927.00.085+0.0113.321.0230.08  0.085  0.080.16  0.06511:02:3115 min
Omega - O 0.08+0.0056.77.0030.085  0.085  0.0815:25:1115 min
Pure - P 0.0750.51    Sep 2015 min
CX2 - H 0.08+0.0056.711.1150.085  0.085  0.0815:25:1115 min
CXD - D 0.0750.21    Sep 2615 min
TriAct - M 0.0750.71    Nov 14-1915 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:11P0.080.0055007 TD Sec85 ScotiaE
15:25:11H0.080.0051,0001 Anonymous85 ScotiaK
15:25:11O0.080.0052,0001 Anonymous85 ScotiaK
15:13:26M0.090.01574239 Merrill Lynch7 TD SecE
14:00:01O0.080.0051,0001 Anonymous1 AnonymousK
14:00:01H0.080.0051,0001 Anonymous57 InteractiveK
12:04:53D0.0850.012007 TD Sec124 QuestradeE
11:23:20H0.0850.015014 Virtu ITG33 CanaccordE
11:02:31O0.0850.014,0002 RBC1 AnonymousK
11:02:31V0.0850.0112,0002 RBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display