00:48:37 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:ABI - Abcourt Mines Inc. - https://abcourt.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  807.00.045·0.055324.00.05+0.00511.1700.235300.05  0.055  0.050.075  0.0315:50:27Mar 2615 min RT 2¢
TSX-V - V807.00.045·0.055324.00.055+0.0122.2406.021130.05  0.055  0.050.075  0.0311:19:3715 min
NEO ATS - U 0.05+0.00511.185.0420.05  0.05  0.0515:50:2715 min
Omega - O 0.05+0.00511.188.0460.05  0.05  0.0515:50:2715 min
Pure - P 0.0450.92    Mar 0415 min
Chi-X - X 0.05+0.00511.181.0410.05  0.05  0.0515:50:2715 min
CX2 - H 0.05+0.00511.137.0230.05  0.05  0.0515:50:2715 min
TriAct - M 0.0450.42    Jul 31-2015 min
CS2 - S 0.055+0.0122.22.0010.055  0.055  0.05512:48:3815 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:27O0.050.00517,0001 Anonymous1 AnonymousK
15:50:27H0.050.00517,0001 Anonymous1 AnonymousK
15:50:27X0.050.00581,00013 Instinet1 AnonymousK
15:50:27U0.050.0055,0002 RBC1 AnonymousK
15:50:27U0.050.00580,00013 Instinet1 AnonymousK
14:47:21P0.050.00550036 Latimer19 DesjardinsE
13:54:32M0.050.0053007 TD Sec7 TD SecE
12:48:38S0.0550.012,00057 Interactive1 AnonymousK
11:31:44P0.045 39036 Latimer19 DesjardinsE
11:19:37V0.0550.01100,00013 Instinet19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 14:07C:ABI0.045News ReleaseAbcourt closes $1.43-million first tranche of financing
2024-03-12 10:38C:ABI0.05News ReleaseAbcourt arranges $5-million private placement