15:04:58 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:ABBV - ABBVIE INC - http://www.abbvie.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABBV - Z0.1166.77·166.800.2166.77-1.03-0.63,067.3509,61532,935167.795  169.14  165.59182.89  130.960114:48:0108:0015 min RT 2¢

Recent Trades - Last 10 of 32935
Time ETExPriceChangeVolume
14:48:11Z166.8639-0.9361170
14:48:10Z166.852-0.9481
14:48:10Z166.88-0.921
14:48:09Z166.87-0.935
14:48:09Z166.87-0.931
14:48:08Z166.87-0.9320
14:48:08Z166.87-0.93500
14:48:08Z166.88-0.9221
14:48:08Z166.88-0.921
14:48:08Z166.8702-0.929826

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS