C-AAN

V:AAN - Aton Resources Inc. - http://www.atonresources.com

22:15:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAN - V	10.0	0.17	·	0.235	5.0	0.20	-0.01	-4.8	22.0	4	12	0.21 0.21 0.20	0.345 0.15	15:59:00	Mar 21	15 min RT 2¢
TSX-V - V	10.0	0.17	·	0.235	5.0	0.20	-0.01	-4.8	12.0	2	4	0.21 0.21 0.20	0.345 0.15	13:01:04		15 min
NEO ATS - U						0.20	-0.01	-4.8	7.5	2	6	0.21 0.21 0.20		15:59:00		15 min
Omega - O						0.21			0.5	0	1	0.21 0.21 0.21		12:04:07		15 min
CX2 - H						0.21			2.0	0	1	0.21 0.21 0.21		12:04:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	U	0.20	-0.01	500	1 Anonymous	1 Anonymous	K
13:01:04	U	0.20	-0.01	500	1 Anonymous	1 Anonymous	K
13:01:04	U	0.20	-0.01	2,500	1 Anonymous	1 Anonymous	K
13:01:04	V	0.20	-0.01	1,000	14 Virtu ITG	53 Morgan Stanley	K
13:01:04	V	0.20	-0.01	5,000	7 TD Sec	53 Morgan Stanley	K
13:01:04	U	0.21		1,500	1 Anonymous	53 Morgan Stanley	K
13:01:04	V	0.21		2,500	1 Anonymous	53 Morgan Stanley	K
12:04:07	V	0.21		3,500	1 Anonymous	1 Anonymous	KL
12:04:07	O	0.21		500	1 Anonymous	1 Anonymous	K
12:04:07	H	0.21		2,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-21 18:04	C:AAN	0.29	News Release200	Aton Resources issues 28.7 million shares for debt
2024-03-19 17:53	C:AAN	0.29	Shares for Debt330	Aton Resources 28,700,063 shares for debt
2024-03-07 19:08	C:AAN	0.345	News Release200	Aton investor Moonrider exercises 20 million warrants
2024-02-05 10:15	C:AAN	0.285	News Release200	Aton Resources grants option to buy 300,000 shares
2024-02-01 11:10	C:AAN	0.25	News Release200	Aton channel samples 39.3m of 2.8 g/t Au at Abu Marawat
2024-01-22 11:26	C:AAN	0.24	News Release200	Aton Resources appoints Parr as COO of Abu Marawat
2024-01-18 07:35	C:AAN	0.21	Resume Trading385	Aton Resources resuming at the open
2024-01-17 15:55	C:AAN	0.21	News Release200	Aton Resources receives Abu Marawat exploitation lease
2024-01-17 11:29	C:AAN	0.21	Halt Trading170	Aton Resources halted at 8:27 a.m. PT
2024-01-04 10:13	C:AAN	0.21	News Release200	Aton met tests recover up to 97.9% Au at Abu Marawat
2023-12-18 10:40	C:AAN	0.18	News Release200	Aton drills six m of 50.07 g/t Au at Abu Marawat
2023-11-28 13:39	C:AAN	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 13:36	C:AAN	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 10:41	C:AAN	0.20	News Release200	Aton drills 16 m of 12.54 g/t Au at Abu Marawat
2023-11-06 17:44	C:AAN	0.20	Private Placement250	Aton Resources 13,636,364-share private placement
2023-10-26 16:44	C:AAN	0.235	News Release200	Aton Resources closes $3-million private placement
2023-10-13 09:24	C:AAN	0.20	News Release200	Aton drills 12 m of 14.63 g/t Au at Abu Marawat
2023-10-11 13:04	C:AAN	0.23	News Release200	Aton Resources drills 9 m of 2.1 g/t Au at Abu Marawat
2023-09-26 16:40	C:AAN	0.24	News Release200	Aton Resources arranges $3-million private placement
2023-08-29 06:31	C:AAN	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-03-21 18:04

C:AAN

0.29

News Release

Aton Resources issues 28.7 million shares for debt

2024-03-19 17:53

C:AAN