C-AAB

T:AAB - ABERDEEN INTERNATIONAL INC. J - http://www.aberdeeninternational.ca

18:24:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAB - T	11.0	0.025	·	0.03	226.0	0.03	+0.01	50.0	68.6	1	14	0.02 0.03 0.02	0.045 0.015	15:49:34	Mar 20	15 min RT 2¢
TSX - T	11.0	0.025	·	0.03	226.0	0.025	+0.005	25.0	50.0	1	5	0.02 0.025 0.02	0.045 0.015	13:11:38		15 min
Alpha - A						0.025	+0.005	25.0	14.0	0	1	0.025 0.025 0.025		13:11:38		15 min
Pure - P						0.02			0.5		1			Mar 01		15 min
CX2 - H						0.03	+0.01	50.0	3.0		1	0.03 0.03 0.03		15:49:34		15 min
CXD - D						0.02			0.5		2			Sep 13		15 min
TriAct - M						0.02			0.6		4			Aug 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:34	H	0.03	0.01	3,000	80 National Bank	1 Anonymous	K
15:49:34	M	0.03	0.01	333	80 National Bank	2 RBC	E
15:09:23	D	0.025	0.005	1	80 National Bank	80 National Bank	E
14:39:00	M	0.025	0.005	182	80 National Bank	80 National Bank	E
14:04:02	M	0.025	0.005	25	7 TD Sec	7 TD Sec	E
13:20:48	P	0.025	0.005	516	7 TD Sec	1 Anonymous	E
13:11:38	A	0.025	0.005	14,000	19 Desjardins	1 Anonymous	K
13:11:38	T	0.025	0.005	9,000	19 Desjardins	7 TD Sec	K
13:11:38	T	0.025	0.005	16,000	19 Desjardins	124 Questrade	K
09:40:29	M	0.02		100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS