Home Page
Home Page
14:27:31 EDT Thu 17 Apr 2014
Enter Symbol
or Name
USA
Canada
Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com14:27:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 4,105.55+19.320.516,1584,080.30  4,110.46  4,064.704,371.71  3,154.9614:12:3115 min RT 2¢

Recent Trades - Last 10 of 16158
Time ETExPriceChangeVolume
14:12:31Q4,105.5519.320
14:12:30Q4,105.5519.320
14:12:29Q4,105.5519.320
14:12:28Q4,105.5519.320
14:12:27Q4,105.5619.330
14:12:26Q4,105.5519.320
14:12:25Q4,105.5519.320
14:12:24Q4,105.5219.290
14:12:23Q4,105.5219.290
14:12:22Q4,105.5119.280