16:11:33 EDT Thu 23 Mar 2017
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com16:11:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 5,817.61-4.03-0.121,9405,812.54  5,842.82  5,806.985,928.06  4,574.2515:56:3315 min

Recent Trades - Last 10 of 21940
Time ETExPriceChangeVolume
15:56:33Q5,817.61-4.030
15:56:32Q5,817.58-4.060
15:56:31Q5,817.23-4.410
15:56:30Q5,816.76-4.880
15:56:29Q5,815.89-5.750
15:56:28Q5,815.76-5.880
15:56:27Q5,815.67-5.970
15:56:26Q5,815.67-5.970
15:56:25Q5,815.66-5.980
15:56:24Q5,815.63-6.010

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS