Home Page
00:25:55 EST Sun 21 Dec 2014
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com00:25:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 4,765.38+16.980.427,0534,748.83  4,782.13  4,738.294,810.86  3,946.0317:16:0015 min

Recent Trades - Last 10 of 27053
Time ETExPriceChangeVolume
17:16:00Q4,765.3816.980
17:15:59Q4,765.3816.980
17:15:58Q4,765.3816.980
17:15:57Q4,765.3816.980
17:15:56Q4,765.3816.980
17:15:55Q4,765.3816.980
17:15:54Q4,765.3816.980
17:15:53Q4,765.3816.980
17:15:52Q4,765.3816.980
17:15:51Q4,765.3816.980