Home Page
19:13:44 EDT Thu 28 Aug 2014
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com19:13:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 4,557.70-11.92-0.327,5994,552.57  4,565.96  4,546.624,575.82  3,573.5717:16:0015 min

Recent Trades - Last 10 of 27599
Time ETExPriceChangeVolume
17:16:00Q4,557.70-11.920
17:15:59Q4,557.70-11.920
17:15:58Q4,557.70-11.920
17:15:57Q4,557.70-11.920
17:15:56Q4,557.70-11.920
17:15:55Q4,557.70-11.920
17:15:54Q4,557.70-11.920
17:15:53Q4,557.70-11.920
17:15:52Q4,557.70-11.920
17:15:51Q4,557.70-11.920