Home Page
18:03:12 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com18:03:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 4,579.79-13.64-0.327,4994,608.11  4,610.57  4,563.444,610.14  3,650.0317:16:0015 min

Recent Trades - Last 10 of 27499
Time ETExPriceChangeVolume
17:16:00Q4,579.79-13.640
17:15:59Q4,579.79-13.640
17:15:58Q4,579.79-13.640
17:15:57Q4,579.79-13.640
17:15:56Q4,579.79-13.640
17:15:55Q4,579.79-13.640
17:15:54Q4,579.79-13.640
17:15:53Q4,579.79-13.640
17:15:52Q4,579.79-13.640
17:15:51Q4,579.79-13.640