Home Page
11:13:50 EDT Wed 01 Jul 2015
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com11:13:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 5,021.06+34.190.74,9545,028.50  5,038.55  5,012.375,164.36  4,116.6010:58:5015 min

Recent Trades - Last 10 of 4954
Time ETExPriceChangeVolume
10:58:50Q5,021.0634.190
10:58:49Q5,021.0434.170
10:58:48Q5,020.9834.110
10:58:47Q5,020.9934.120
10:58:46Q5,020.9834.110
10:58:45Q5,020.9934.120
10:58:44Q5,020.9634.090
10:58:43Q5,020.9234.050
10:58:42Q5,020.9134.040
10:58:41Q5,020.9134.040