Home Page
11:15:16 EST Wed 26 Nov 2014
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com11:15:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 4,772.11+13.860.35,3124,760.23  4,773.87  4,757.494,774.52  3,946.0311:00:1515 min

Recent Trades - Last 10 of 5312
Time ETExPriceChangeVolume
11:00:15Q4,772.1113.860
11:00:14Q4,772.1113.860
11:00:13Q4,772.1413.890
11:00:12Q4,772.1113.860
11:00:11Q4,772.1013.850
11:00:10Q4,772.0813.830
11:00:09Q4,772.0713.820
11:00:08Q4,772.0713.820
11:00:07Q4,772.0513.800
11:00:06Q4,772.0613.810