Home Page
11:51:16 EDT Fri 19 Sep 2014
Enter Symbol
or Name
USA
CA



I:$INDU - DJ INDUSTR AVERAGE - http://www.dowjones.com11:51:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I17,301.64 · 17,305.5517,303.11+37.120.2140,847.44,15717,277.30  17,350.64  17,277.3017,275.37  14,719.4311:51:15realtime

Recent Trades - Last 10 of 4157
Time ETExPriceChangeVolume
11:51:15I17,303.1137.12140,847,449
11:51:13I17,303.0537.06140,846,103
11:51:11I17,303.0537.06140,844,097
11:51:09I17,303.1137.12140,841,766
11:51:07I17,303.2737.28140,831,710
11:51:05I17,303.0537.06140,826,745
11:51:03I17,303.0937.10140,816,092
11:51:01I17,302.9736.98140,814,231
11:50:59I17,303.1437.15140,810,831
11:50:57I17,303.0837.09140,806,590