Home Page
14:36:25 EDT Mon 27 Apr 2015
Enter Symbol
or Name
USA
CA



I:$INDU - DJ INDUSTR AVERAGE - http://www.dowjones.com14:36:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I18,074.87 · 18,078.0718,076.84-3.300.058,158.317,47418,126.39  18,175.56  18,040.5018,288.63  15,855.1214:36:24realtime

Recent Trades - Last 10 of 17474
Time ETExPriceChangeVolume
14:36:24I18,076.84-3.3058,158,294
14:36:23I18,076.84-3.3058,158,294
14:36:22I18,076.77-3.3758,158,094
14:36:19I18,076.84-3.3058,157,287
14:36:19I18,076.87-3.2758,157,087
14:36:18I18,076.88-3.2658,154,128
14:36:18I18,077.04-3.1058,150,633
14:36:17I18,077.11-3.0358,150,529
14:36:16I18,077.11-3.0358,150,429
14:36:15I18,077.11-3.0358,150,429