Home Page
12:50:44 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



I:$INDU - DJ INDUSTR AVERAGE - http://www.dowjones.com12:50:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I17,027.29 · 17,031.3417,030.31-68.14-0.429,296.65,88717,097.93  17,113.51  17,022.4717,153.80  14,719.4312:50:42realtime

Recent Trades - Last 10 of 5887
Time ETExPriceChangeVolume
12:50:42I17,030.31-68.1429,296,623
12:50:40I17,030.37-68.0829,295,403
12:50:38I17,030.37-68.0829,293,303
12:50:35I17,030.45-68.0029,287,256
12:50:34I17,030.68-67.7729,285,663
12:50:32I17,030.55-67.9029,285,163
12:50:30I17,030.55-67.9029,284,643
12:50:28I17,030.61-67.8429,284,318
12:50:26I17,030.64-67.8129,282,991
12:50:24I17,030.77-67.6829,280,581