00:19:50 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com00:19:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I25,086.62 · 25,309.7125,219.38+19.010.1406,729.5203,46825,165.94  25,432.42  25,149.2626,616.71  20,379.5516:42:22realtime

Recent Trades - Last 10 of 203468
Time ETExPriceChangeVolume
16:42:22I25,219.3819.01406,729,453
16:20:01I25,219.3819.01406,001,949
16:19:59I25,219.3819.01406,001,939
16:19:57I25,219.3819.01406,001,529
16:19:55I25,219.3819.01406,001,529
16:19:53I25,219.3819.01406,001,529
16:19:51I25,219.3819.01406,001,529
16:19:49I25,219.3819.01406,001,529
16:19:47I25,219.3819.01406,001,529
16:19:45I25,219.3819.01406,001,229

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS