Home Page
11:05:24 EST Thu 05 Mar 2015
Enter Symbol
or Name
USA
CA



I:$INDU - DJ INDUSTR AVERAGE - http://www.dowjones.com11:05:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I18,136.49 · 18,141.1118,138.74+41.840.218,763.15,31318,104.12  18,160.35  18,099.6418,244.38  15,855.1211:05:24realtime

Recent Trades - Last 10 of 5313
Time ETExPriceChangeVolume
11:05:24I18,138.7441.8418,763,050
11:05:23I18,138.6741.7718,762,551
11:05:22I18,138.6741.7718,762,431
11:05:21I18,138.5541.6518,762,131
11:05:20I18,138.5541.6518,761,186
11:05:19I18,138.4841.5818,760,586
11:05:18I18,138.2941.3918,759,577
11:05:17I18,138.2941.3918,759,011
11:05:16I18,138.2241.3218,758,861
11:05:15I18,137.8440.9418,757,191