Home Page
14:28:37 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



I:$INDU - DJ INDUSTR AVERAGE - http://www.dowjones.com14:28:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I16,979.70 · 16,983.0416,981.34+20.770.137,941.98,65416,952.09  17,001.38  16,877.7217,151.56  14,719.4314:28:34realtime

Recent Trades - Last 10 of 8654
Time ETExPriceChangeVolume
14:28:34I16,981.3420.7737,941,895
14:28:32I16,981.3420.7737,940,687
14:28:29I16,981.3420.7737,940,053
14:28:27I16,981.4520.8837,939,953
14:28:26I16,981.5220.9537,939,002
14:28:23I16,981.4520.8837,937,121
14:28:21I16,981.5520.9837,928,977
14:28:16I16,981.3720.8037,928,777
14:28:13I16,981.4420.8737,928,254
14:28:09I16,981.5020.9337,926,184