Home Page
10:27:45 EDT Thu 23 Oct 2014
Enter Symbol
or Name
USA
CA



I:$INDU - DJ INDUSTR AVERAGE - http://www.dowjones.com10:27:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I16,682.30 · 16,689.0516,684.98+223.661.420,034.51,50016,476.29  16,707.06  16,476.2917,350.64  15,340.6910:27:43realtime

Recent Trades - Last 10 of 1500
Time ETExPriceChangeVolume
10:27:43I16,684.98223.6620,034,467
10:27:41I16,684.93223.6120,034,267
10:27:39I16,685.18223.8620,028,762
10:27:38I16,685.71224.3920,026,822
10:27:35I16,686.06224.7420,021,522
10:27:34I16,686.38225.0620,014,972
10:27:31I16,686.16224.8419,997,542
10:27:30I16,686.12224.8019,994,240
10:27:28I16,686.14224.8219,991,691
10:27:26I16,686.97225.6519,977,169