Home Page
13:13:53 EST Wed 28 Jan 2015
Enter Symbol
or Name
USA
CA



I:$INDU - DJ INDUSTR AVERAGE - http://www.dowjones.com13:13:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I17,424.87 · 17,431.0417,428.62+41.410.247,996.911,71917,412.86  17,481.07  17,360.8418,103.45  15,340.6913:13:52realtime

Recent Trades - Last 10 of 11719
Time ETExPriceChangeVolume
13:13:52I17,428.6241.4147,996,881
13:13:51I17,428.5941.3847,994,281
13:13:50I17,428.3441.1347,994,081
13:13:48I17,428.3441.1347,994,080
13:13:47I17,428.2741.0647,993,280
13:13:46I17,428.2141.0047,992,980
13:13:45I17,427.8940.6847,992,121
13:13:43I17,427.8940.6847,992,021
13:13:42I17,427.8240.6147,989,921
13:13:42I17,427.7940.5847,987,035