Home Page
12:25:30 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



I:$INDU - DJ INDUSTR AVERAGE - http://www.dowjones.com12:25:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I17,344.54 · 17,349.6717,347.46+152.040.936,843.64,82817,219.37  17,395.54  17,219.3717,350.64  15,340.6912:25:29realtime

Recent Trades - Last 10 of 4828
Time ETExPriceChangeVolume
12:25:29I17,347.46152.0436,843,571
12:25:28I17,348.23152.8136,840,865
12:25:27I17,348.23152.8136,840,056
12:25:25I17,348.42153.0036,838,120
12:25:23I17,348.36152.9436,837,820
12:25:21I17,348.29152.8736,837,205
12:25:19I17,348.42153.0036,833,655
12:25:16I17,347.68152.2636,817,188
12:25:14I17,347.62152.2036,810,832
12:25:12I17,347.30151.8836,791,732