Home Page
09:52:12 EDT Tue 30 Sep 2014
Enter Symbol
or Name
USA
CA



I:$INDU - DJ INDUSTR AVERAGE - http://www.dowjones.com09:52:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I17,049.96 · 17,056.9017,053.62-17.60-0.110,288.954517,069.68  17,099.41  17,046.8517,350.64  14,719.4309:52:11realtime

Recent Trades - Last 10 of 545
Time ETExPriceChangeVolume
09:52:11I17,053.62-17.6010,288,930
09:52:09I17,053.56-17.6610,271,000
09:52:06I17,054.10-17.1210,255,235
09:51:59I17,054.39-16.8310,246,819
09:51:54I17,054.58-16.6410,242,362
09:51:50I17,053.59-17.6310,236,504
09:51:48I17,053.56-17.6610,223,539
09:51:45I17,053.62-17.6010,222,139
09:51:42I17,054.65-16.5710,220,001
09:51:40I17,055.68-15.5410,163,845