Home Page
05:14:57 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com05:14:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 5,089.36-1.430.027,7115,087.36  5,103.84  5,085.195,119.83  4,080.6117:16:0515 min

Recent Trades - Last 10 of 27711
Time ETExPriceChangeVolume
17:16:05Q5,089.36-1.430
17:15:59Q5,089.36-1.430
17:15:58Q5,089.36-1.430
17:15:57Q5,089.36-1.430
17:15:56Q5,089.36-1.430
17:15:55Q5,089.36-1.430
17:15:54Q5,089.36-1.430
17:15:53Q5,089.36-1.430
17:15:52Q5,089.36-1.430
17:15:51Q5,089.36-1.430