Home Page
13:32:11 EDT Mon 30 Mar 2015
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com13:32:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 4,941.81+50.591.013,2104,921.98  4,944.27  4,921.125,042.14  3,946.0313:17:1115 min

Recent Trades - Last 10 of 13210
Time ETExPriceChangeVolume
13:17:11Q4,941.8150.590
13:17:10Q4,941.8150.590
13:17:09Q4,941.7650.540
13:17:08Q4,941.7550.530
13:17:07Q4,941.7750.550
13:17:06Q4,941.7350.510
13:17:05Q4,941.7450.520
13:17:04Q4,941.8450.620
13:17:03Q4,941.8550.630
13:17:02Q4,941.8650.640