Home Page
14:25:13 EST Mon 22 Dec 2014
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com14:25:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 4,778.80+13.420.316,4644,759.04  4,780.42  4,757.814,810.86  3,946.0314:10:1215 min

Recent Trades - Last 10 of 16464
Time ETExPriceChangeVolume
14:10:12Q4,778.8013.420
14:10:11Q4,778.8213.440
14:10:10Q4,778.8813.500
14:10:09Q4,778.8813.500
14:10:08Q4,778.8613.480
14:10:07Q4,778.8713.490
14:10:06Q4,778.8713.490
14:10:05Q4,778.9313.550
14:10:04Q4,778.9213.540
14:10:03Q4,778.9113.530