Home Page
13:47:32 EST Tue 03 Mar 2015
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ COMPOSITE - http://www.nasdaq.com13:47:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 4,970.20-37.90-0.814,2554,990.99  4,996.66  4,956.075,008.57  3,946.0313:32:3215 min

Recent Trades - Last 10 of 14255
Time ETExPriceChangeVolume
13:32:32Q4,970.20-37.900
13:32:31Q4,970.16-37.940
13:32:29Q4,970.07-38.030
13:32:28Q4,970.06-38.040
13:32:27Q4,970.07-38.030
13:32:26Q4,970.11-37.990
13:32:25Q4,970.14-37.960
13:32:24Q4,970.21-37.890
13:32:23Q4,970.22-37.880
13:32:22Q4,970.24-37.860