04:25:06 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28TYGR1.081.121.071.100.03172,9402361.101.12108,27410,10013,4002,0001,80325,00011,000674
2024-03-27TYGR1.081.091.061.06-0.03104,5082711.061.1051,01411,8005,7003,80021,3004,2003,564
2024-03-26TYGR1.101.101.081.0965,980841.081.0952,1503,1001004,1001015,000703
2024-03-25TYGR1.081.111.081.090.0186,6471811.091.1143,50012,6002,5003,80025121,4901,4001,014
2024-03-22TYGR1.101.111.081.08-0.0344,438521.081.1033,9003,3002,1951,0004,00030
2024-03-21TYGR1.101.111.091.110.0370,703741.091.1133,50010,5396,6004,8009,4005,70024
2024-03-20TYGR1.091.101.081.08-0.03130,4061201.081.1095,52013,0007,7553,30020010,100301117
2024-03-19TYGR1.111.121.091.11224,4741171.101.12174,90115,1456,4003,00020,7004,101199
2024-03-18TYGR1.111.121.091.110.01190,5532311.091.12120,05020,9004,3002,60042339,4002,300110
2024-03-15TYGR1.121.121.091.1064,153961.071.1125,27114,30010,9002,6003009,90050023
2024-03-14TYGR1.081.131.081.09-0.02359,3252551.081.10192,87741,35021,3116,00010591,1006,400172
2024-03-13TYGR1.081.121.081.110.04159,1741431.111.1245,80017,10025,9003,50040763,9002,301177
2024-03-12TYGR1.071.101.061.09155,0822361.071.1074,57721,20027,9453,80030021,2005,700293
2024-03-11TYGR1.121.131.081.10-0.01187,3052561.091.1094,77018,50021,3008,30030041,3002,500275
2024-03-08TYGR1.131.171.111.11-0.07168,9941991.111.1388,20012,30228,0008,4005015,70016,00064
2024-03-07TYGR1.141.191.141.190.02250,3782971.131.2092,90025,30035,1009,90018029,5009,00047,62510
2024-03-06TYGR1.201.211.141.17-0.02209,1161971.151.1980,19019,10054,6007,70050036,6009,90026
2024-03-05TYGR1.201.231.181.19-0.015184,7702811.181.36103,45832,55015,5006,20024,1002,500196
2024-03-04TYGR1.251.251.201.21-0.01115,5031481.201.2288,4456,2007,5001,4008,3003,400108
2024-03-01TYGR1.161.221.161.200.04148,4392721.201.2387,46620,6004,8003,900328,4391,5001,667
2024-02-29TYGR1.201.201.1551.16-0.0361,0471781.151.1820,35113,1008,3001,20013,6003,2001,273
2024-02-28TYGR1.191.201.171.190.0149,745951.161.2427,4003,5005,0002,0005011,20050069
2024-02-27TYGR1.191.191.151.17-0.0177,4181211.141.1931,68610,0002,70020030,1001,0001,011
2024-02-26TYGR1.171.181.131.180.0375,7961111.151.1823,40110,8005,0002,00023,8007,20090
2024-02-23TYGR1.141.151.141.1585,1051411.141.1734,70011,40011,4002,100525,300140
2024-02-22TYGR1.141.161.141.150.0192,5371111.141.1838,40012,30020,0002,90012018,300300161
2024-02-21TYGR1.171.181.141.1451,181681.141.1814,6006,00015,3002,00013,0003489
2024-02-20TYGR1.151.171.141.14-0.0462,8521051.131.1814,2277,95210,0001,800523,2005,300245
2024-02-16TYGR1.131.181.131.15148,8932151.131.1934,17015,30011,6002,10015570,4002,5017,886
2024-02-15TYGR1.121.161.111.140.0481,7721201.141.1855,9009,5002003,10030510,5002,000112
2024-02-14TYGR1.151.151.101.10-0.04171,9142651.101.1563,40013,8004,6003,9001,01012,4003,30057,063
2024-02-13TYGR1.151.161.121.14302,6071961.121.1462,7018,00060068,600300159,196
2024-02-12TYGR1.141.171.141.14-0.0396,2592001.141.1845,5509,6002,2002,300728,3006007,093
2024-02-09TYGR1.181.181.151.15-0.0373,458941.151.1833,2506,4002001,9004428,8002,50029
2024-02-08TYGR1.091.181.091.150.0366,8361711.151.1823,0016,8009,6007,60012212,6003,2003,775
2024-02-07TYGR1.061.121.061.1078,0061161.071.1429,15012,90012,2008,4008,7003015,935
2024-02-06TYGR1.111.111.091.10102,4073421.081.1320,36914,57010,10040,10015,9001,200113
2024-02-05TYGR1.081.111.071.10122,2104411.081.1044,30024,4008,85014,10098524,4004,280478
2024-02-02TYGR1.091.111.081.11213,3124671.091.1282,55430,3006,20051,70020039,0003,000302
2024-02-01TYGR1.121.121.081.11-0.01262,6642011.101.1280,125110,8117,30017,40010046,100400218
2024-01-31TYGR1.121.141.111.11-0.0285,467951.111.1529,40012,60014,0002,0005027,30082
2024-01-30TYGR1.151.151.121.13-0.01112,4191981.121.1460,30219,20011,4004,00010014,6002,60080
2024-01-29TYGR1.161.161.141.14-0.0397,1161321.141.1545,2106,67911,1002,20031,200100112
2024-01-26TYGR1.201.201.151.17-0.0191,8491751.161.2040,4277,8003,0004,60048531,3003,700394
2024-01-25TYGR1.181.201.161.1985,0282551.131.1948,6742,6001,6004,20040017,4009,70015100300
2024-01-24TYGR1.181.211.161.170.01232,4985751.171.2074,36129,40012,10015,5001,20257,40021,00013,182
2024-01-23TYGR1.151.181.131.160.02224,0883521.151.17143,93321,5005,30015,20043831,7005,500425
2024-01-22TYGR1.151.151.131.1466,765741.141.1512,8505,20010,0002,20035,200100164
2024-01-19TYGR1.151.161.141.14-0.01121,0951441.141.1642,7658,30011,90010,70047,20020020
2024-01-18TYGR1.171.171.151.15-0.03132,1881911.151.1658,90112,00011,9007,90040031,6004,8003,139100
2024-01-17TYGR1.181.191.151.180.01301,6372951.151.18128,82437,47511,4008,80020054,1004,1005,809
2024-01-16TYGR1.231.231.161.18-0.05222,6803661.161.21122,88129,20013,7005,8003,10026,30015,5003,934
2024-01-15TYGR1.251.251.211.23-0.01131,9172351.201.2445,62222,6506,2009,50075041,4004,0001,686
2024-01-12TYGR1.251.271.221.24296,8743021.241.25100,08122,10018,80016,60025860,4003,20066,050
2024-01-11TYGR1.241.271.241.24-0.0180,4071651.231.2821,05019,7006,1005,00027,700300147200
2024-01-10TYGR1.251.2651.251.25-0.0267,2981311.251.2721,20013,5001,20090029,900100483
2024-01-09TYGR1.271.271.241.270.01129,2791521.251.2797,8076,9043,4008,100403,3007,900828200
2024-01-08TYGR1.301.301.251.26-0.06190,9761481.261.2771,25314,30010,1005,50084,2003,800578
2024-01-05TYGR1.311.321.281.320.02114,604981.301.3244,42310,40012,1001,80057439,5004,500607700
2024-01-04TYGR1.341.341.301.30-0.02100,0711381.301.3330,59615,55010,3005,20023835,7002,20068
2024-01-03TYGR1.291.321.291.320.0368,7011001.311.3317,7125,7001005003043,600200844
2024-01-02TYGR1.301.321.291.290.0196,8281641.291.3337,02914,2003,1006,30038032,5001,101583