03:19:37 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2017-10-18XXRA1.551.651.70
2017-10-17XXRA1.551.651.70
2017-10-16XXRA1.551.651.70
2017-10-13XXRA1.551.651.70
2017-10-12XXRA1.551.651.70
2017-10-11XXRA1.551.651.70
2017-10-10XXRA1.551.651.70
2017-10-09XXRA1.551.651.70
2017-10-06XXRA1.091.091.12
2017-10-05XXRA1.091.091.12
2017-10-04XXRA1.091.091.12
2017-10-03XXRA1.091.091.12
2017-10-02XXRA1.091.091.12
2017-09-29XXRA1.091.091.12
2017-09-28XXRA1.091.091.12
2017-09-27XXRA1.091.091.12
2017-09-26XXRA1.091.091.12
2017-09-25XXRA1.091.091.12
2017-09-22XXRA1.091.091.12
2017-09-21XXRA1.091.091.12
2017-09-20XXRA1.091.091.12
2017-09-19XXRA1.091.091.12
2017-09-18XXRA1.091.091.12
2017-09-15XXRA1.091.091.12
2017-09-14XXRA1.091.091.12
2017-09-13XXRA1.091.091.12
2017-09-12XXRA1.091.091.12
2017-09-11XXRA1.091.091.12
2017-09-08XXRA1.091.091.12
2017-09-07XXRA1.091.091.12
2017-09-06XXRA1.091.091.12
2017-09-05XXRA1.091.091.12
2017-09-04XXRA1.091.091.12
2017-09-01XXRA1.091.091.12
2017-08-31XXRA1.091.091.12
2017-08-30XXRA1.091.091.12
2017-08-29XXRA1.091.091.12
2017-08-28XXRA1.091.091.12
2017-08-25XXRA1.091.091.12
2017-08-24XXRA1.091.091.12
2017-08-23XXRA1.091.091.12
2017-08-22XXRA1.091.091.12
2017-08-21XXRA1.091.091.12
2017-08-18XXRA1.091.091.12
2017-08-17XXRA1.091.091.12
2017-08-16XXRA1.091.091.12
2017-08-15XXRA1.091.091.12
2017-08-14XXRA1.091.091.12
2017-08-11XXRA1.091.091.12
2017-08-10XXRA1.091.091.12
2017-08-09XXRA1.091.091.12
2017-08-08XXRA1.091.091.12
2017-08-07XXRA1.091.091.12
2017-08-04XXRA1.551.651.70
2017-08-03XXRA1.551.651.70
2017-08-02XXRA1.551.591.521.55-0.019921,480621.651.70
2017-08-01XXRA1.561.571.521.56990.069915,772511.001.70
2017-07-31XXRA1.551.601.501.50-0.0540,008881.001.70
2017-07-28XXRA1.551.571.541.550.0283,602861.001.70
2017-07-27XXRA1.651.661.531.53-0.1228,387661.001.79
2017-07-26XXRA1.601.65031.601.650.0945,194981.001.67
2017-07-25XXRA1.611.621.561.56-0.0423,120761.001.65
2017-07-24XXRA1.611.621.601.60-0.035,894221.001.65
2017-07-21XXRA1.641.641.621.63-0.003524,407171.002.00
2017-07-20XXRA1.61151.63651.61151.63350.003513,395241.002.00