19:43:33 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2017-12-15XXRA1.551.651.70
2017-12-14XXRA1.551.651.70
2017-12-13XXRA1.551.651.70
2017-12-12XXRA1.551.651.70
2017-12-11XXRA1.551.651.70
2017-12-08XXRA1.551.651.70
2017-12-07XXRA1.551.651.70
2017-12-06XXRA1.551.651.70
2017-12-05XXRA1.551.651.70
2017-12-04XXRA1.551.651.70
2017-12-01XXRA1.551.651.70
2017-11-30XXRA1.551.651.70
2017-11-29XXRA1.551.651.70
2017-11-28XXRA1.551.651.70
2017-11-27XXRA1.551.651.70
2017-11-24XXRA1.551.651.70
2017-11-23XXRA1.551.651.70
2017-11-22XXRA1.551.651.70
2017-11-21XXRA1.551.651.70
2017-11-20XXRA1.551.651.70
2017-11-17XXRA1.551.651.70
2017-11-16XXRA1.551.651.70
2017-11-15XXRA1.551.651.70
2017-11-14XXRA1.551.651.70
2017-11-13XXRA1.551.651.70
2017-11-10XXRA1.551.651.70
2017-11-09XXRA1.551.651.70
2017-11-08XXRA1.551.651.70
2017-11-07XXRA1.551.651.70
2017-11-06XXRA1.551.651.70
2017-11-03XXRA1.551.651.70
2017-11-02XXRA1.551.651.70
2017-11-01XXRA1.551.651.70
2017-10-31XXRA1.551.651.70
2017-10-30XXRA1.551.651.70
2017-10-27XXRA1.551.651.70
2017-10-26XXRA1.551.651.70
2017-10-25XXRA1.551.651.70
2017-10-24XXRA1.551.651.70
2017-10-23XXRA1.551.651.70
2017-10-20XXRA1.551.651.70
2017-10-19XXRA1.551.651.70
2017-10-18XXRA1.551.651.70
2017-10-17XXRA1.551.651.70
2017-10-16XXRA1.551.651.70
2017-10-13XXRA1.551.651.70
2017-10-12XXRA1.551.651.70
2017-10-11XXRA1.551.651.70
2017-10-10XXRA1.551.651.70
2017-10-09XXRA1.551.651.70
2017-10-06XXRA1.551.651.70
2017-10-05XXRA1.551.651.70
2017-10-04XXRA1.551.651.70
2017-10-03XXRA1.551.651.70
2017-10-02XXRA1.551.651.70
2017-09-29XXRA1.551.651.70
2017-09-28XXRA1.551.651.70
2017-09-27XXRA1.551.651.70
2017-09-26XXRA1.551.651.70
2017-09-25XXRA1.551.651.70
2017-09-22XXRA1.551.651.70
2017-09-21XXRA1.551.651.70
2017-09-20XXRA1.551.651.70
2017-09-19XXRA1.551.651.70
2017-09-18XXRA1.551.651.70