12:57:32 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-22VXCX0.150.150.16
2019-02-21VXCX0.150.150.16
2019-02-20VXCX0.150.150.16
2019-02-19VXCX0.150.150.175
2019-02-15VXCX0.150.150.18
2019-02-14VXCX0.150.150.18
2019-02-13VXCX0.150.150.18
2019-02-12VXCX0.150.150.18
2019-02-11VXCX0.150.150.18
2019-02-08VXCX0.150.150.175
2019-02-07VXCX0.150.150.17
2019-02-06VXCX0.170.170.150.15-0.0417,00070.150.1717,000
2019-02-05VXCX0.190.200.190.190.0215,00050.170.1915,000
2019-02-04VXCX0.170.170.19
2019-02-01VXCX0.170.170.19
2019-01-31VXCX0.170.170.18
2019-01-30VXCX0.170.170.19
2019-01-29VXCX0.170.170.18
2019-01-28VXCX0.170.170.19
2019-01-25VXCX0.170.170.170.170.018,00030.170.1858,000
2019-01-24VXCX0.160.170.22
2019-01-23VXCX0.190.190.160.16-0.035,00060.170.184,500500
2019-01-22VXCX0.190.170.19
2019-01-21VXCX0.190.170.195
2019-01-18VXCX0.190.170.19
2019-01-17VXCX0.190.190.190.190.0151,00010.170.191,000
2019-01-16VXCX0.1750.190.22
2019-01-15VXCX0.1750.170.19
2019-01-14VXCX0.1750.170.19
2019-01-11VXCX0.1750.1750.1750.175-0.0051,50020.170.191,500
2019-01-10VXCX0.180.1750.19
2019-01-09VXCX0.180.1750.19
2019-01-08VXCX0.180.180.180.180.00512,50040.1750.1912,500
2019-01-07VXCX0.190.190.190.190.0156,00010.180.226,000
2019-01-04VXCX0.1750.1750.185
2019-01-03VXCX0.1750.1750.185
2019-01-02VXCX0.1750.1750.185
2018-12-31VXCX0.170.1750.170.1750.00510,10030.170.18510,100
2018-12-28VXCX0.170.180.1650.17-0.01101,000220.1650.1795,0006,000
2018-12-27VXCX0.180.170.22
2018-12-24VXCX0.180.170.195
2018-12-21VXCX0.180.180.180.18-0.011,00010.170.201,000
2018-12-20VXCX0.190.180.20
2018-12-19VXCX0.210.210.190.19-0.0553,00040.180.223,000
2018-12-18VXCX0.2450.210.23
2018-12-17VXCX0.2450.210.23
2018-12-14VXCX0.2450.2450.2450.245-0.0051,42530.210.2351,425
2018-12-13VXCX0.150.250.150.250.0846,537160.200.23546,437100
2018-12-12VXCX0.440.500.360.500.068,50090.470.558,500
2018-12-11VXCX0.440.440.440.440.0114,750100.440.4614,750
2018-12-10VXCX0.430.420.45
2018-12-07VXCX0.420.4550.420.430.0854,625160.420.4754,625
2018-12-06VXCX0.350.360.40
2018-12-05VXCX0.350.320.38
2018-12-04VXCX0.370.370.350.35-0.026,30050.320.396,000300
2018-12-03VXCX0.370.370.370.370.054,50030.370.424,500
2018-11-30VXCX0.320.320.40
2018-11-29VXCX0.320.320.40
2018-11-28VXCX0.320.320.320.32-0.011,00010.320.401,000
2018-11-27VXCX0.320.330.320.330.0810,00020.320.4010,000
2018-11-26VXCX0.250.250.32