17:29:32 EDT Mon 20 May 2019
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-05-17VXCX0.240.250.210.2525,000120.230.2520,0005,000
2019-05-16VXCX0.250.250.250.250.0210,00030.230.255,0005,000
2019-05-15VXCX0.230.230.25
2019-05-14VXCX0.250.260.230.23-0.0276,000210.230.2576,000
2019-05-13VXCX0.260.260.250.25-0.016,63050.250.266,630
2019-05-10VXCX0.2150.260.210.260.04566,529180.230.2756,7791,0006,0002502,500
2019-05-09VXCX0.190.270.190.210.04200,058610.210.23189,5087,0005503,000
2019-05-08VXCX5010.170.19550
2019-05-07VXCX0.200.200.170.17-0.0151,850220.170.17551,850
2019-05-06VXCX0.150.180.130.180.07340,823420.180.19305,82335,000
2019-05-03VXCX0.150.170.110.11-0.0272,500140.130.1672,500
2019-05-02VXCX0.130.130.15
2019-05-01VXCX0.140.140.120.13-0.0138,00070.130.1538,000
2019-04-30VXCX0.140.140.15
2019-04-29VXCX0.140.140.15
2019-04-26VXCX0.140.140.15
2019-04-25VXCX0.140.140.15
2019-04-24VXCX0.140.140.17
2019-04-23VXCX0.140.140.17
2019-04-22VXCX0.140.140.17
2019-04-18VXCX0.150.150.140.14-0.0057,00030.140.177,000
2019-04-17VXCX0.1450.150.17
2019-04-16VXCX0.1450.150.17
2019-04-15VXCX0.1450.150.17
2019-04-12VXCX0.1450.140.17
2019-04-11VXCX0.1450.140.17
2019-04-10VXCX0.1450.140.17
2019-04-09VXCX0.1450.140.17
2019-04-08VXCX0.1450.140.17
2019-04-05VXCX0.1450.140.17
2019-04-04VXCX0.1450.140.17
2019-04-03VXCX0.1450.140.175
2019-04-02VXCX0.1350.1450.1350.1450.00554,50050.140.1545,5009,000
2019-04-01VXCX0.130.140.130.14-0.01117,500120.1350.14597,50020,000
2019-03-29VXCX0.150.1450.15
2019-03-28VXCX0.150.150.150.1520,50030.1450.1520,500
2019-03-27VXCX0.150.150.175
2019-03-26VXCX0.150.150.175
2019-03-25VXCX0.150.150.175
2019-03-22VXCX0.150.150.175
2019-03-21VXCX0.150.150.175
2019-03-20VXCX0.150.150.175
2019-03-19VXCX0.150.150.175
2019-03-18VXCX0.150.150.150.1510,00020.150.17510,000
2019-03-15VXCX0.150.150.175
2019-03-14VXCX33310.150.175333
2019-03-13VXCX0.150.150.165
2019-03-12VXCX0.150.150.16
2019-03-11VXCX0.150.150.175
2019-03-08VXCX0.150.150.175
2019-03-07VXCX0.150.150.175
2019-03-06VXCX0.150.150.175
2019-03-05VXCX0.150.150.175
2019-03-04VXCX0.150.150.175
2019-03-01VXCX0.150.150.175
2019-02-28VXCX0.150.150.175
2019-02-27VXCX0.150.150.16
2019-02-26VXCX2010.150.1620
2019-02-25VXCX0.150.150.16
2019-02-22VXCX0.150.150.16
2019-02-21VXCX0.150.150.16