01:32:11 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-12-13VXCX0.150.250.150.250.0846,537160.200.23546,437100
2018-12-12VXCX0.440.500.360.500.068,50090.470.558,500
2018-12-11VXCX0.440.440.440.440.0114,750100.440.4614,750
2018-12-10VXCX0.430.420.45
2018-12-07VXCX0.420.4550.420.430.0854,625160.420.4754,625
2018-12-06VXCX0.350.360.40
2018-12-05VXCX0.350.320.38
2018-12-04VXCX0.370.370.350.35-0.026,30050.320.396,000300
2018-12-03VXCX0.370.370.370.370.054,50030.370.424,500
2018-11-30VXCX0.320.320.40
2018-11-29VXCX0.320.320.40
2018-11-28VXCX0.320.320.320.32-0.011,00010.320.401,000
2018-11-27VXCX0.320.330.320.330.0810,00020.320.4010,000
2018-11-26VXCX0.250.250.32
2018-11-23VXCX0.250.250.33
2018-11-22VXCX0.250.250.33
2018-11-21VXCX0.250.250.33
2018-11-20VXCX0.250.250.33
2018-11-19VXCX0.250.250.250.250.035,00010.250.335,000
2018-11-16VXCX0.220.210.33
2018-11-15VXCX0.220.210.33
2018-11-14VXCX0.220.210.33
2018-11-13VXCX0.220.210.33
2018-11-12VXCX0.220.210.33
2018-11-09VXCX0.220.210.33
2018-11-08VXCX0.220.210.33
2018-11-07VXCX0.220.210.33
2018-11-06VXCX0.220.210.33
2018-11-05VXCX0.220.210.33
2018-11-02VXCX0.220.210.33
2018-11-01VXCX0.220.210.33
2018-10-31VXCX0.220.210.35
2018-10-30VXCX0.220.200.35
2018-10-29VXCX0.220.220.210.21-0.0053,87530.200.351,5003752,000
2018-10-26VXCX0.2150.200.35
2018-10-25VXCX0.2150.200.35
2018-10-24VXCX0.2150.200.35
2018-10-23VXCX0.2150.200.35
2018-10-22VXCX0.2150.200.35
2018-10-19VXCX0.2150.2150.2150.215-0.0453,37520.210.353,000375
2018-10-18VXCX0.260.260.260.26-0.0410,00010.210.2610,000
2018-10-17VXCX0.300.210.35
2018-10-16VXCX0.300.210.35
2018-10-15VXCX0.300.210.35
2018-10-12VXCX0.300.210.35
2018-10-11VXCX0.300.210.35
2018-10-10VXCX0.300.210.35
2018-10-09VXCX0.300.210.35
2018-10-05VXCX0.300.2650.35
2018-10-04VXCX0.300.300.300.303,62520.300.353,625
2018-10-03VXCX0.300.2550.30
2018-10-02VXCX0.300.2550.30
2018-10-01VXCX0.300.2550.35
2018-09-28VXCX0.300.2650.35
2018-09-27VXCX0.300.300.300.303,50020.2550.353,500
2018-09-26VXCX0.300.2550.35
2018-09-25VXCX0.300.2550.35
2018-09-24VXCX0.300.2550.35
2018-09-21VXCX0.300.2550.35
2018-09-20VXCX0.300.2550.35
2018-09-19VXCX40010.2550.35400
2018-09-18VXCX0.300.2550.35
2018-09-17VXCX0.300.2550.35
2018-09-14VXCX0.300.35