12:56:21 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-10-20VXCX0.250.250.35
2017-10-19VXCX0.250.250.250.250.011,25020.250.351,250
2017-10-18VXCX0.240.250.35
2017-10-17VXCX0.240.250.35
2017-10-16VXCX0.240.250.35
2017-10-13VXCX0.240.250.35
2017-10-12VXCX0.240.250.35
2017-10-11VXCX0.240.250.35
2017-10-10VXCX0.240.250.35
2017-10-06VXCX0.240.240.35
2017-10-05VXCX0.240.240.35
2017-10-04VXCX0.240.240.35
2017-10-03VXCX0.240.240.240.242,50010.240.352,500
2017-10-02VXCX0.240.240.240.240.012,50010.240.352,500
2017-09-29VXCX0.230.2350.35
2017-09-28VXCX0.230.2350.35
2017-09-27VXCX0.230.2350.35
2017-09-26VXCX0.230.2350.35
2017-09-25VXCX0.230.2350.35
2017-09-22VXCX0.230.2350.35
2017-09-21VXCX0.230.230.35
2017-09-20VXCX0.230.230.35
2017-09-19VXCX0.230.230.35
2017-09-18VXCX0.230.230.35
2017-09-15VXCX0.230.230.35
2017-09-14VXCX0.230.230.35
2017-09-13VXCX0.230.230.230.232,00010.230.352,000
2017-09-12VXCX0.230.230.35
2017-09-11VXCX0.230.230.35
2017-09-08VXCX0.230.2250.35
2017-09-07VXCX0.230.2250.35
2017-09-06VXCX0.230.2250.35
2017-09-05VXCX0.230.2250.35
2017-09-01VXCX0.230.2250.35
2017-08-31VXCX0.230.2250.35
2017-08-30VXCX0.230.2250.35
2017-08-29VXCX0.230.2250.35
2017-08-28VXCX0.230.2250.35
2017-08-25VXCX0.230.2250.35
2017-08-24VXCX0.230.2250.35
2017-08-23VXCX0.230.2250.35
2017-08-22VXCX0.230.2250.35
2017-08-21VXCX0.230.2250.35
2017-08-18VXCX0.230.2250.35
2017-08-17VXCX0.230.2250.35
2017-08-16VXCX0.230.2250.35
2017-08-15VXCX0.230.2250.35
2017-08-14VXCX0.230.2250.35
2017-08-11VXCX0.230.2250.35
2017-08-10VXCX0.230.2250.35
2017-08-09VXCX0.230.2250.35
2017-08-08VXCX0.230.230.230.2343,00010.2250.3543,000
2017-08-04VXCX0.230.220.35
2017-08-03VXCX0.230.200.35
2017-08-02VXCX0.230.200.35
2017-08-01VXCX0.230.200.35
2017-07-31VXCX0.230.200.35
2017-07-28VXCX0.230.200.35
2017-07-27VXCX0.230.200.35
2017-07-26VXCX0.230.200.35
2017-07-25VXCX0.230.200.35
2017-07-24VXCX0.230.200.35