23:45:33 EDT Mon 26 Jun 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-06-26VXCX0.220.200.35
2017-06-23VXCX0.220.200.35
2017-06-22VXCX0.220.220.200.220.024,22440.200.354,224
2017-06-21VXCX0.200.200.35
2017-06-20VXCX0.200.200.35
2017-06-19VXCX0.200.200.35
2017-06-16VXCX0.200.200.35
2017-06-15VXCX0.200.200.35
2017-06-14VXCX0.200.1850.35
2017-06-13VXCX0.200.1850.35
2017-06-12VXCX0.200.1850.35
2017-06-09VXCX0.200.200.25
2017-06-08VXCX0.200.200.25
2017-06-07VXCX0.200.200.25
2017-06-06VXCX0.200.200.25
2017-06-05VXCX0.200.200.25
2017-06-02VXCX0.200.200.25
2017-06-01VXCX0.200.200.25
2017-05-31VXCX0.200.200.25
2017-05-30VXCX0.200.200.25
2017-05-29VXCX0.200.200.25
2017-05-26VXCX0.200.200.25
2017-05-25VXCX0.200.200.25
2017-05-24VXCX0.200.200.25
2017-05-23VXCX0.200.200.25
2017-05-19VXCX0.200.200.25
2017-05-18VXCX0.200.200.25
2017-05-17VXCX0.200.200.25
2017-05-16VXCX0.200.1850.25
2017-05-15VXCX0.200.1850.25
2017-05-12VXCX0.200.1850.25
2017-05-11VXCX0.200.1850.25
2017-05-10VXCX0.200.1850.25
2017-05-09VXCX0.200.1750.25
2017-05-08VXCX0.200.1750.25
2017-05-05VXCX0.200.200.200.20-0.022,50010.180.252,500
2017-05-04VXCX0.220.180.25
2017-05-03VXCX0.220.180.25
2017-05-02VXCX0.220.180.25
2017-05-01VXCX0.220.180.25
2017-04-28VXCX0.220.180.25
2017-04-27VXCX0.220.180.25
2017-04-26VXCX0.220.180.25
2017-04-25VXCX0.220.180.25
2017-04-24VXCX0.220.180.25
2017-04-21VXCX0.220.180.25
2017-04-20VXCX0.220.1750.25
2017-04-19VXCX0.220.180.25
2017-04-18VXCX0.220.220.220.222,00020.180.252,000
2017-04-17VXCX0.220.220.220.220.0250010.1750.25500
2017-04-13VXCX0.200.1750.25
2017-04-12VXCX0.200.1750.25
2017-04-11VXCX0.200.200.200.202,50010.180.252,500
2017-04-10VXCX0.200.2050.25
2017-04-07VXCX0.260.260.200.20-0.105,17570.170.255,175
2017-04-06VXCX0.300.170.38
2017-04-05VXCX0.300.170.33
2017-04-04VXCX0.300.170.33
2017-04-03VXCX0.300.170.33
2017-03-31VXCX0.300.170.33
2017-03-30VXCX0.300.250.33
2017-03-29VXCX0.300.250.33
2017-03-28VXCX0.300.250.33
2017-03-27VXCX0.300.250.33