06:59:55 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2018-01-22VXCX0.350.2550.45
2018-01-19VXCX0.350.300.45
2018-01-18VXCX0.350.350.350.3549,50040.290.4549,500
2018-01-17VXCX0.350.350.39
2018-01-16VXCX0.350.350.39
2018-01-15VXCX0.350.350.39
2018-01-12VXCX0.350.350.39
2018-01-11VXCX0.350.350.39
2018-01-10VXCX0.350.350.39
2018-01-09VXCX0.350.350.39
2018-01-08VXCX0.350.350.39
2018-01-05VXCX0.350.350.350.352,50010.350.392,500
2018-01-04VXCX0.350.350.39
2018-01-03VXCX0.350.350.350.350.0219,77520.350.3919,775
2018-01-02VXCX0.330.350.39
2017-12-29VXCX0.330.350.47
2017-12-28VXCX0.330.330.47
2017-12-27VXCX0.330.330.49
2017-12-22VXCX0.330.330.39
2017-12-21VXCX0.330.330.39
2017-12-20VXCX0.330.330.330.33-0.0287520.330.39875
2017-12-19VXCX0.350.350.350.350.03510,00010.330.3910,000
2017-12-18VXCX0.3150.330.35
2017-12-15VXCX0.3150.330.35
2017-12-14VXCX0.3150.330.39
2017-12-13VXCX0.3150.330.39
2017-12-12VXCX0.330.330.3150.315-0.0152,50020.330.392,500
2017-12-11VXCX0.330.330.330.331,40820.330.391,000408
2017-12-08VXCX0.330.330.36
2017-12-07VXCX0.330.330.39
2017-12-06VXCX0.330.330.39
2017-12-05VXCX0.330.330.36
2017-12-04VXCX0.330.330.39
2017-12-01VXCX0.330.330.39
2017-11-30VXCX0.330.330.37
2017-11-29VXCX0.330.330.39
2017-11-28VXCX0.330.330.39
2017-11-27VXCX0.330.330.39
2017-11-24VXCX0.330.330.330.33-0.064,50010.330.394,500
2017-11-23VXCX0.390.3150.39
2017-11-22VXCX0.390.390.390.390.0650010.3150.39500
2017-11-21VXCX0.330.330.330.330.0340,00010.3150.3940,000
2017-11-20VXCX0.300.300.300.30-0.0555,00030.3150.4051,0004,000
2017-11-17VXCX0.300.350.300.350.06105,50040.300.40105,500
2017-11-16VXCX0.290.290.35
2017-11-15VXCX0.290.290.35
2017-11-14VXCX0.290.280.35
2017-11-13VXCX0.290.280.35
2017-11-10VXCX0.290.290.290.290.017,20020.280.357,200
2017-11-09VXCX0.280.280.35
2017-11-08VXCX0.280.280.35
2017-11-07VXCX0.280.280.35
2017-11-06VXCX0.280.280.35
2017-11-03VXCX0.280.280.35
2017-11-02VXCX0.280.280.35
2017-11-01VXCX0.280.280.35
2017-10-31VXCX0.280.280.35
2017-10-30VXCX25010.280.35250
2017-10-27VXCX0.280.280.35
2017-10-26VXCX0.280.280.35
2017-10-25VXCX0.280.280.35
2017-10-24VXCX0.280.280.35