00:51:58 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-06-18VXCX0.300.240.35
2018-06-15VXCX0.300.240.35
2018-06-14VXCX0.300.240.35
2018-06-13VXCX0.300.2550.35
2018-06-12VXCX0.300.300.300.301,40820.240.351,408
2018-06-11VXCX0.300.300.35
2018-06-08VXCX0.300.300.35
2018-06-07VXCX0.300.300.35
2018-06-06VXCX0.300.300.35
2018-06-05VXCX0.300.300.300.307,14140.300.357,141
2018-06-04VXCX0.300.300.35
2018-06-01VXCX0.300.300.35
2018-05-31VXCX0.300.300.300.300.052,70020.300.352,700
2018-05-30VXCX0.250.240.46
2018-05-29VXCX0.250.240.46
2018-05-28VXCX0.250.240.46
2018-05-25VXCX0.250.240.46
2018-05-24VXCX0.250.240.46
2018-05-23VXCX0.250.240.46
2018-05-22VXCX0.250.240.46
2018-05-18VXCX0.250.240.46
2018-05-17VXCX0.250.2550.46
2018-05-16VXCX0.300.300.250.25-0.0525,50030.240.4625,500
2018-05-15VXCX0.300.240.30
2018-05-14VXCX0.300.240.30
2018-05-11VXCX0.300.240.30
2018-05-10VXCX0.300.240.30
2018-05-09VXCX0.300.240.30
2018-05-08VXCX0.300.2450.30
2018-05-07VXCX0.300.2450.30
2018-05-04VXCX0.300.2450.30
2018-05-03VXCX0.300.250.30
2018-05-02VXCX0.300.300.300.3014,00010.250.3014,000
2018-05-01VXCX0.300.240.32
2018-04-30VXCX0.300.240.32
2018-04-27VXCX0.300.250.32
2018-04-26VXCX0.300.300.300.3027,50020.240.3027,500
2018-04-25VXCX0.300.250.32
2018-04-24VXCX0.300.300.300.300.062,57540.300.322,000575
2018-04-23VXCX0.240.240.32
2018-04-20VXCX0.240.240.32
2018-04-19VXCX0.240.240.32
2018-04-18VXCX0.240.240.32
2018-04-17VXCX0.240.240.345
2018-04-16VXCX0.240.250.345
2018-04-13VXCX0.240.250.345
2018-04-12VXCX0.240.250.345
2018-04-11VXCX0.240.250.345
2018-04-10VXCX0.240.250.345
2018-04-09VXCX0.240.250.345
2018-04-06VXCX0.240.240.345
2018-04-05VXCX0.240.250.345
2018-04-04VXCX0.240.240.345
2018-04-03VXCX0.240.240.345
2018-04-02VXCX0.240.2250.345
2018-03-29VXCX0.240.240.345
2018-03-28VXCX0.240.240.240.24-0.1065820.240.345658
2018-03-27VXCX0.340.240.345
2018-03-26VXCX0.340.240.345
2018-03-23VXCX0.340.240.345
2018-03-22VXCX0.340.240.345
2018-03-21VXCX0.340.240.345
2018-03-20VXCX0.340.240.345
2018-03-19VXCX0.340.240.345