00:33:48 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28CXCX0.0050.0050.0050.005-0.0167,70020.0050.01567,000700
2024-03-27CXCX110.010.015
2024-03-26CXCX110.010.0151
2024-03-25CXCX0.0150.010.015
2024-03-22CXCX0.0150.0150.0150.0150.00525,00020.010.01525,000
2024-03-21CXCX110.010.015
2024-03-20CXCX20410.010.015
2024-03-19CXCX0.010.010.010.0148,00020.010.01524,00024,000
2024-03-18CXCX0.010.0050.015
2024-03-15CXCX0.010.0050.015
2024-03-14CXCX0.010.0050.015
2024-03-13CXCX0.0050.0050.0050.005-0.0053,09220.0050.0153,000
2024-03-12CXCX0.0050.0050.0050.005-0.0051,00010.0050.0151,000
2024-03-11CXCX0.010.0050.015
2024-03-08CXCX0.010.0050.015
2024-03-07CXCX0.010.0050.015
2024-03-06CXCX0.010.010.010.01-0.00553,40040.0050.01553,400
2024-03-05CXCX0.0150.010.015
2024-03-04CXCX0.0150.0150.0150.0150.0051,16420.010.0151,164
2024-03-01CXCX0.010.010.015
2024-02-29CXCX0.010.0050.015
2024-02-28CXCX0.010.0050.015
2024-02-27CXCX0.010.010.010.01-0.00598,50030.0050.01598,500
2024-02-26CXCX0.0150.0150.0150.0153,09220.010.0153,092
2024-02-23CXCX110.010.015
2024-02-22CXCX0.0150.0150.0150.0150.0132,66620.0050.01532,000666
2024-02-21CXCX10010.0050.015100
2024-02-20CXCX0.0050.0050.015
2024-02-16CXCX0.0050.0050.015
2024-02-15CXCX10010.0050.015100
2024-02-14CXCX110.0050.015
2024-02-13CXCX0.0050.0050.015
2024-02-12CXCX0.0050.0050.015
2024-02-09CXCX0.0050.0050.015
2024-02-08CXCX95020.0050.015
2024-02-07CXCX0.010.010.0050.005-0.005433,50060.0050.015433,000500
2024-02-06CXCX0.010.010.02
2024-02-05CXCX0.010.010.02
2024-02-02CXCX0.010.010.010.0144,75140.010.0244,751
2024-02-01CXCX0.010.010.010.0144,75020.010.0244,750
2024-01-31CXCX0.010.010.02
2024-01-30CXCX0.010.010.02
2024-01-29CXCX0.010.010.02
2024-01-26CXCX0.010.010.02
2024-01-25CXCX110.010.021
2024-01-24CXCX0.010.010.02
2024-01-23CXCX0.010.010.02
2024-01-22CXCX0.010.010.02
2024-01-19CXCX0.010.010.02
2024-01-18CXCX0.010.010.02
2024-01-17CXCX110.010.021
2024-01-16CXCX0.010.010.02
2024-01-15CXCX0.010.010.02
2024-01-12CXCX0.010.010.02
2024-01-11CXCX110.010.021
2024-01-10CXCX0.010.010.02
2024-01-09CXCX0.010.010.010.014,00010.010.024,000
2024-01-08CXCX0.010.010.02
2024-01-05CXCX0.010.010.02
2024-01-04CXCX0.010.010.02
2024-01-03CXCX110.010.02
2024-01-02CXCX0.010.010.02
2023-12-29CXCX5010.010.02