Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	WSHE				0.003
2024-04-23	Q	WSHE				0.003
2024-04-22	Q	WSHE				0.003
2024-04-19	Q	WSHE				0.003
2024-04-18	Q	WSHE				0.003
2024-04-17	Q	WSHE				0.003
2024-04-16	Q	WSHE				0.003
2024-04-12	Q	WSHE				0.003
2024-04-11	Q	WSHE				0.003
2024-04-10	Q	WSHE				0.003
2024-04-09	Q	WSHE				0.003
2024-04-08	Q	WSHE				0.003
2024-04-05	Q	WSHE				0.003
2024-04-04	Q	WSHE				0.003
2024-04-03	Q	WSHE				0.003
2024-04-02	Q	WSHE				0.003
2024-04-01	Q	WSHE				0.003
2024-03-29	Q	WSHE				0.003
2024-03-28	Q	WSHE				0.003
2024-03-27	Q	WSHE				0.003
2024-03-26	Q	WSHE				0.003				0.003	0.2548
2024-03-25	Q	WSHE				0.003				0.003	0.0049
2024-03-22	Q	WSHE				0.003				0.003	0.0048
2024-03-21	Q	WSHE				0.003				0.003	0.0048
2024-03-20	Q	WSHE				0.003				0.003	0.0048
2024-03-19	Q	WSHE				0.003				0.003	0.0048
2024-03-18	Q	WSHE				0.003				0.0001	0.26
2024-03-15	Q	WSHE	0.0031	0.0031	0.003	0.003	-0.0001	192,500	4	0.0002	0.26
2024-03-14	Q	WSHE				0.0031				0.0027	0.0049
2024-03-13	Q	WSHE	0.0037	0.0037	0.00305	0.0031	-0.000525	202,358	9	0.0031	0.0048
2024-03-12	Q	WSHE				0.003625				0.0032	0.0049
2024-03-11	Q	WSHE	0.0032	0.00371	0.0032	0.003625	0.000425	12,950	3	0.0002	0.2549
2024-03-08	Q	WSHE				0.0032				0.0002	0.255
2024-03-07	Q	WSHE				0.0032				0.0032	0.0049
2024-03-06	Q	WSHE				0.0032				0.0032	0.0049
2024-03-05	Q	WSHE				0.0032				0.0002	0.255
2024-03-04	Q	WSHE	0.0032	0.0032	0.0032	0.0032		20,000	1	0.0002	0.255
2024-03-01	Q	WSHE				0.0032				0.0032	0.0049
2024-02-29	Q	WSHE				0.0032				0.0032	0.0049
2024-02-28	Q	WSHE				0.0032				0.0032	0.005
2024-02-27	Q	WSHE				0.0032				0.0032	0.005
2024-02-26	Q	WSHE				0.0032				0.0032	0.005
2024-02-23	Q	WSHE	0.0032	0.0032	0.0032	0.0032		2,500	1	0.0032	0.2549
2024-02-22	Q	WSHE				0.0032				0.0032	0.005
2024-02-21	Q	WSHE	0.0032	0.0032	0.0032	0.0032	0.0001	5,950	1	0.0002	0.0092
2024-02-20	Q	WSHE	0.00367	0.00367	0.0031	0.0031	-0.0008	6,500	2	0.0002	0.005
2024-02-19	Q	WSHE				0.0039
2024-02-16	Q	WSHE				0.0039				0.0002	0.2549
2024-02-15	Q	WSHE	0.004	0.004	0.0039	0.0039	-0.00055	12,599	2	0.0027	0.005
2024-02-14	Q	WSHE	0.005	0.005	0.00445	0.00445	0.00135	70,000	2	0.0027	0.005
2024-02-13	Q	WSHE				0.0031				0.0002	0.0088
2024-02-12	Q	WSHE	0.0031	0.0031	0.0031	0.0031	-0.0014	6,000	1	0.0002	0.0088
2024-02-09	Q	WSHE				0.0045				0.0031	0.0045
2024-02-08	Q	WSHE	0.0045	0.0045	0.0045	0.0045	-0.0002	2,500	1	0.0027	0.0045
2024-02-07	Q	WSHE				0.0047				0.0002	0.2545
2024-02-06	Q	WSHE				0.0047				0.0031	0.0044
2024-02-05	Q	WSHE				0.0047				0.0031	0.0047
2024-02-02	Q	WSHE				0.0047				0.0031	0.0047
2024-02-01	Q	WSHE				0.0047				0.0027	0.005
2024-01-31	Q	WSHE				0.0047				0.0031	0.0047
2024-01-30	Q	WSHE	0.0047	0.0047	0.0047	0.0047		200,000	1	0.0002	0.2547
2024-01-29	Q	WSHE				0.0047				0.0002	0.2562
2024-01-26	Q	WSHE	0.00395	0.0047	0.00395	0.0047	-0.0002	19,346	2	0.0002	0.0092
2024-01-25	Q	WSHE	0.0051	0.0051	0.0049	0.0049	0.000019	119,000	3	0.0002	0.0092