04:16:14 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VWLF0.0350.0350.04
2024-03-27VWLF0.0350.0350.0350.035105,764110.0350.04105,500164
2024-03-26VWLF0.0350.030.04
2024-03-25VWLF0.0350.0350.0350.03588,00170.030.0488,000
2024-03-22VWLF0.0350.0350.0350.03525,00020.0350.0425,000
2024-03-21VWLF0.0350.0350.04
2024-03-20VWLF0.0350.0350.0350.035-0.005155,00080.0350.0460,00030,00021,00044,000
2024-03-19VWLF0.0450.0450.0350.040.005101,899150.0350.04550,89820,00031,0001
2024-03-18VWLF0.040.040.0350.0458,650170.040.04529,7506,0005,00050011,5005,000
2024-03-15VWLF0.040.040.040.04128,00090.040.05127,0001,000
2024-03-14VWLF0.040.040.040.04-0.01216,500180.0350.05178,50014,00024,000
2024-03-13VWLF0.0450.050.0450.045-0.0189,20090.0450.0585,2004,000
2024-03-12VWLF0.0550.0550.0550.0550.01513,33330.040.05513,333
2024-03-11VWLF0.040.0350.04
2024-03-08VWLF0.040.040.030.035-0.015228,500330.030.04191,5002,0006,0009,00020,000
2024-03-07VWLF0.050.040.05
2024-03-06VWLF0.050.040.05
2024-03-05VWLF0.050.050.050.0512,00050.040.054,0002,0006,000
2024-03-04VWLF0.050.050.040.040.00511,63960.040.0551,00010,0001
2024-03-01VWLF0.0450.0450.0350.03521,81090.0350.05517,5001,0003,000
2024-02-29VWLF8020.040.055
2024-02-28VWLF3510.0350.055
2024-02-27VWLF0.040.040.0350.035-0.01203,234220.0350.05587,63440,00027,00010,00038,000600
2024-02-26VWLF0.0450.0450.0450.04530,06040.040.04530,00060
2024-02-23VWLF0.060.060.0450.045-0.015232,00690.040.05232,000
2024-02-22VWLF0.060.060.060.0635,72060.0550.0620,7005,00010,00020
2024-02-21VWLF0.060.060.060.062,21450.060.092,0001
2024-02-20VWLF0.060.060.060.0657,50080.060.0933,0002,00022,000500
2024-02-16VWLF0.060.070.060.070.00512,03540.060.0855,0007,00035
2024-02-15VWLF0.0650.0650.0650.06520,00050.0650.0715,0001,0004,000
2024-02-14VWLF0.0750.0750.0650.065-0.0169,50070.060.0852,0003,00014,000500
2024-02-13VWLF0.0750.0750.0750.075-0.0156,01030.060.0953,0003,000
2024-02-12VWLF0.090.0650.095
2024-02-09VWLF0.0650.090.0650.090.00530,00060.0650.0917,00013,000
2024-02-08VWLF0.0750.0850.0750.08526,00060.060.08521,0005,000
2024-02-07VWLF0.0850.0850.0850.0850.0051,20230.060.0851,202
2024-02-06VWLF0.060.080.060.080.04174,400250.0550.085105,40015,0001,00038,00015,000
2024-02-05VWLF0.050.060.040.04-0.0163,000130.050.05533,0002,0009,00014,0005,000
2024-02-02VWLF0.060.060.050.05-0.01215,501190.050.06178,5011,0002,00024,00010,000
2024-02-01VWLF0.060.0550.065
2024-01-31VWLF0.0550.0550.0550.055-0.0055,43020.0550.0655,000430
2024-01-30VWLF0.060.0550.065
2024-01-29VWLF0.060.060.0550.06-0.00544,00030.060.06543,0001,000
2024-01-26VWLF0.0650.0650.0650.0650.0056,00010.060.0656,000
2024-01-25VWLF1010.0550.065
2024-01-24VWLF0.060.060.060.06-0.0051,00010.060.0651,000
2024-01-23VWLF0.0650.0550.065
2024-01-22VWLF0.060.0650.060.0650.00555,30080.060.06546,0006,0003,000
2024-01-19VWLF0.060.060.060.0622,80060.0550.0652,00030020,000500
2024-01-18VWLF0.0650.0650.060.0662,975110.0550.06530,9752,00010,00020,000
2024-01-17VWLF0.0550.060.0550.0698,29590.0550.06568,00030,000295
2024-01-16VWLF0.060.0650.060.06555,06380.060.0654,26336,00014,000
2024-01-15VWLF20010.060.07
2024-01-12VWLF0.0650.060.07
2024-01-11VWLF0.0650.060.07
2024-01-10VWLF0.0650.0650.0650.0659,00020.0650.079,000
2024-01-09VWLF0.0650.0650.07
2024-01-08VWLF0.0650.060.07
2024-01-05VWLF0.0650.070.0650.065-0.00566,710120.0650.0746,70010,00010,000
2024-01-04VWLF0.070.0650.07
2024-01-03VWLF0.0650.0650.0650.065-0.0053,91020.0650.073,000910
2024-01-02VWLF0.0650.0650.0650.065-0.0054,10020.0650.074,000