05:38:06 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VWGO0.3350.3350.3250.325-0.0149,537270.3250.33527,9984,0007,45510,000
2024-03-27VWGO0.320.3350.320.3350.01514,23580.320.33511,6001,500500200
2024-03-26VWGO0.3350.3350.320.32-0.015718,780110.320.34213,0001,000501,5002,500350
2024-03-25VWGO0.3250.3350.3250.3350.00533,070180.3350.3515,39550015,000151,500260
2024-03-22VWGO0.3250.330.320.33317,560100.330.34316,500500260
2024-03-21VWGO0.350.350.330.3450.01513,73490.3250.359,7143,0001,000
2024-03-20VWGO0.3450.3450.330.3450.01553,490110.330.36520,00927,0006,000481
2024-03-19VWGO0.330.330.330.3361,30070.330.36551,15010,000150
2024-03-18VWGO0.340.350.330.33-0.0246,512220.330.3424,5621,00012,0008,358
2024-03-15VWGO0.350.3550.3450.350.01572,515270.340.36539,5137,00017,5003,0005,500
2024-03-14VWGO0.350.350.330.335-0.005588,040320.3350.345547,1175,5006,00011,50030017,000395
2024-03-13VWGO0.330.350.330.340.02597,263360.340.3551,99410,0008,50011,50013,510350
2024-03-12VWGO0.3450.3450.3150.315-0.025285,757590.310.34167,6362,00066,00012,00034,5002,792
2024-03-11VWGO0.3250.340.3250.340.02155,198490.3350.345117,03550020,70011,0002004,0001,157
2024-03-08VWGO0.320.3250.3150.32127,494700.320.3354,72512,50023,0007,0005022,0006,947
2024-03-07VWGO0.3050.320.3050.3150.01125,146290.3150.3276,3965,00022,00010,50010,250
2024-03-06VWGO0.300.320.300.3050.00584,870360.300.3159,1154,50036,5007,00026,0001,479
2024-03-05VWGO0.2950.300.280.30125,308390.300.3165,00014,50016,00012,50016,000
2024-03-04VWGO0.2550.300.250.300.05273,489680.2850.30138,3118,000112,0007,500706,500965
2024-03-01VWGO0.230.250.230.250.01574,528260.250.25524,6057,50015,00013,0009550013,500
2024-02-29VWGO0.2350.240.2350.240.01530,92080.2250.2410,5004,50015,500
2024-02-28VWGO0.230.230.2250.225-0.00513,200110.2250.2358,2005,000
2024-02-27VWGO0.230.240.230.23-0.005139,501190.2250.245120,5002,0002,0001,50013,5001
2024-02-26VWGO0.2350.240.230.23547,321210.230.23510,8195,00015,0003,50013,000
2024-02-23VWGO0.2350.240.230.235-0.00561,002130.230.2418,00043,000
2024-02-22VWGO0.250.250.240.2442,231250.2350.248,5009,5007,50010,5001,0004,000425
2024-02-21VWGO0.2450.2450.2350.2478,034160.2350.2545,53415,0005,50012,000
2024-02-20VWGO0.240.240.230.240.01443,146470.2350.245375,70013,5008,10016,00029,500346
2024-02-16VWGO0.240.240.230.23-0.00576,764280.230.2438,50027,0003,0001248,040100
2024-02-15VWGO0.2350.2350.2250.2350.0132,514140.230.243,0001,50010,0005,00012,500514
2024-02-14VWGO0.2250.2250.2250.225-0.013,80150.2250.2352,800500500
2024-02-13VWGO0.2250.2350.2250.2350.00530,400100.2250.2419,90010,000500
2024-02-12VWGO0.240.240.2250.23-0.015117,983270.230.2483,5001,5005,0008,00019,500471
2024-02-09VWGO0.2450.2450.2350.235-0.00571,064160.2350.24564,0001,5005,000250
2024-02-08VWGO0.2350.240.2350.242,50030.240.2452,000500
2024-02-07VWGO0.240.2550.240.240.00523,01570.2350.24523,010
2024-02-06VWGO0.2350.240.2350.240.012,91050.2350.242,100500300
2024-02-05VWGO0.240.240.2250.23-0.01119,471500.2250.2432,8004,50026,00020,00034,0001,545
2024-02-02VWGO0.250.250.240.24-0.0142,094210.2350.26526,3012,0003,5009,500593
2024-02-01VWGO0.2350.250.230.2450.005191,710360.240.265113,0008,50043,5006,00020,500202
2024-01-31VWGO0.2450.2450.240.24-0.00537,300180.2350.2427,0002,0002,0002,0003004,000
2024-01-30VWGO0.250.260.240.24-0.01131,485280.240.2690,6503,00030,0001,5006255,000200
2024-01-29VWGO0.2450.260.240.250.00592,545170.240.2664,50012,50015,000545
2024-01-26VWGO0.270.270.2450.245-0.03235,490550.2450.26187,5707,5003,5006,00030029,500670
2024-01-25VWGO0.2750.280.2750.2750.01513,490100.260.2812,0001,000416
2024-01-24VWGO0.2650.2650.260.26-0.0127,102160.260.2821,0003,0005002,500
2024-01-23VWGO0.2750.280.260.265-0.00552,222310.260.2819,5002,00018,5002511,5002
2024-01-22VWGO0.280.280.270.2720,343130.270.2816,5353,5008
2024-01-19VWGO0.2750.280.270.280.0117,400100.260.2810,5004,0001,0001,500400
2024-01-18VWGO0.270.280.270.280.00519,116150.270.285005,0007,5001,5004,500105
2024-01-17VWGO0.280.280.270.27-0.00520,667130.270.285,00013,0004671,500400
2024-01-16VWGO0.270.280.2650.275-0.00561,300190.260.2848,5005,0002,5005,000300
2024-01-15VWGO0.280.280.280.280.01100,132120.270.2880,5003,5005,00011,000132
2024-01-12VWGO0.2750.280.270.27-0.0140,500100.260.2824,0005007,0009,000
2024-01-11VWGO0.270.280.270.2750.00528,078120.2750.2825,0001,000651,000513500
2024-01-10VWGO0.270.270.270.27-0.0129,609140.270.2751,10015,00013,000505
2024-01-09VWGO0.280.280.280.2837,834210.270.2832,1001,0001,0003,500234
2024-01-08VWGO0.2650.280.2650.280.0144,623110.260.2824,5001,00010,0008,803280
2024-01-05VWGO0.280.280.270.27-0.0118,78770.260.2816,0002,500287
2024-01-04VWGO0.2650.280.2650.265-0.01514,30580.260.282,50011,500200
2024-01-03VWGO0.2750.280.260.280.005217,815410.260.28147,8005,50040,5008,50014,0001,000
2024-01-02VWGO0.270.2750.260.2750.00589,885300.260.27576,5004,0005002,5005,500500