Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:27:54 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-24
V
VUL
0.165
0.165
0.16
0.165
0.005
73,505
22
0.16
0.165
42,500
8,000
5,000
18,000
5
2024-04-23
V
VUL
0.16
0.165
0.16
0.16
-0.005
70,211
15
0.16
0.17
21,000
3,000
10,000
16,000
20,000
177
2024-04-22
V
VUL
0.16
0.175
0.16
0.17
0.01
196,077
40
0.165
0.17
43,000
10,000
60,000
27,000
40
55,500
149
2024-04-19
V
VUL
0.16
0.16
0.16
0.16
51,771
14
0.155
0.16
35,808
2,500
10,000
3,000
463
2024-04-18
V
VUL
0.16
0.16
0.16
0.16
137,283
26
0.16
0.165
133,000
500
500
3,000
203
2024-04-17
V
VUL
0.16
0.16
0.16
0.16
44,619
14
0.16
0.165
32,100
3,500
5,000
3,500
519
2024-04-16
V
VUL
0.17
0.17
0.16
0.165
-0.01
139,943
26
0.16
0.165
54,030
3,500
15,000
1,000
66,000
4
2024-04-15
V
VUL
0.175
0.175
0.17
0.175
0.01
132,249
27
0.17
0.175
63,140
25,500
15,500
28,000
102
2024-04-12
V
VUL
0.17
0.17
0.155
0.165
-0.005
291,726
67
0.165
0.17
111,720
40,500
42,000
35,500
400
5,000
56,000
605
2024-04-11
V
VUL
0.17
0.17
0.17
0.17
-0.01
49,618
22
0.16
0.175
33,102
3,000
10,500
315
2,500
200
2024-04-10
V
VUL
0.17
0.18
0.165
0.17
0.005
182,221
60
0.17
0.175
68,000
4,000
30,000
55,000
25,000
221
2024-04-09
V
VUL
0.165
0.17
0.165
0.17
0.005
35,760
11
0.16
0.17
17,000
6,500
12,200
2024-04-08
V
VUL
0.16
0.175
0.16
0.165
0.01
142,801
32
0.165
0.175
57,400
4,500
20,500
10,000
38,000
400
12,000
2024-04-05
V
VUL
0.165
0.165
0.155
0.155
-0.005
153,094
32
0.155
0.16
23,500
16,500
30,000
16,500
500
46,000
94
20,000
2024-04-04
V
VUL
0.16
0.165
0.16
0.16
0.005
48,902
13
0.155
0.165
12,000
11,500
25,000
152
2024-04-03
V
VUL
0.16
0.165
0.155
0.155
-0.005
71,981
29
0.155
0.165
21,000
16,080
1,000
155
22,500
10,500
746
2024-04-02
V
VUL
0.17
0.17
0.15
0.16
-0.01
322,343
59
0.155
0.165
163,000
14,500
45,000
10,000
500
89,250
93
2024-04-01
V
VUL
0.17
0.17
0.16
0.16
-0.005
18,938
18
0.16
0.17
8,299
499
1,000
1,000
7,500
363
2024-03-28
V
VUL
0.165
0.165
0.16
0.165
0.005
23,173
12
0.16
0.165
22,225
447
250
2024-03-27
V
VUL
0.155
0.16
0.15
0.16
0.01
105,948
23
0.16
0.165
77,000
11,500
11,500
948
5,000
2024-03-26
V
VUL
0.165
0.17
0.15
0.155
-0.015
277,341
53
0.15
0.155
112,175
9,500
35,500
22,000
5,412
20,000
61,500
4
10,800
2024-03-25
V
VUL
0.17
0.175
0.165
0.165
-0.005
113,291
18
0.165
0.175
76,000
1,500
20,000
10,500
986
4,000
300
2024-03-22
V
VUL
0.17
0.175
0.165
0.17
108,821
20
0.16
0.17
46,205
9,000
21,000
1,500
300
30,500
300
2024-03-21
V
VUL
0.16
0.17
0.16
0.17
0.01
142,678
24
0.16
0.17
120,500
8,500
500
5,500
500
6,500
352
2024-03-20
V
VUL
0.16
0.16
0.16
0.16
0.005
89,661
17
0.155
0.16
5,211
24,500
14,500
40,000
300
5,000
2024-03-19
V
VUL
0.16
0.16
0.155
0.155
56,800
9
0.155
0.16
5,000
6,000
30,000
5,000
800
10,000
2024-03-18
V
VUL
0.155
0.16
0.15
0.15
125,497
31
0.15
0.16
52,185
1,500
25,500
36,000
66
9,500
713
2024-03-15
V
VUL
0.155
0.16
0.15
0.15
-0.005
362,778
48
0.15
0.155
216,523
17,500
23,000
50,000
40,000
480
15,000
2024-03-14
V
VUL
0.165
0.165
0.155
0.16
361,936
43
0.155
0.16
231,500
22,000
18,000
71,000
345
19,000
2024-03-13
V
VUL
0.155
0.16
0.155
0.16
202,495
21
0.155
0.165
100,488
10,000
20,000
55,000
1
17,000
2024-03-12
V
VUL
0.17
0.17
0.155
0.155
-0.01
48,222
22
0.155
0.165
22,250
4,500
10,500
10,000
129
2024-03-11
V
VUL
0.155
0.17
0.155
0.165
0.005
174,910
39
0.155
0.165
110,185
1,000
30,000
200
26,500
725
6,000
2024-03-08
V
VUL
0.17
0.17
0.16
0.16
-0.01
109,542
33
0.16
0.17
58,000
12,500
6,500
7,500
150
21,000
92
3,500
2024-03-07
V
VUL
0.18
0.18
0.16
0.17
-0.005
359,625
68
0.155
0.17
205,875
21,000
13,000
38,500
80,500
645
2024-03-06
V
VUL
0.17
0.19
0.165
0.175
0.02
735,276
149
0.17
0.175
345,669
38,500
69,500
86,500
330
11,500
168,000
1,598
12,500
2024-03-05
V
VUL
0.13
0.17
0.13
0.16
0.035
783,433
182
0.155
0.16
414,103
11,500
23,500
95,000
751
26,500
198,000
3,919
10,000
2024-03-04
V
VUL
0.125
0.13
0.12
0.13
0.005
176,363
52
0.125
0.13
121,050
10,500
7,000
6,500
352
30,500
279
2024-03-01
V
VUL
0.115
0.125
0.115
0.125
0.01
50,857
20
0.12
0.125
32,404
9,000
3,500
5,500
38
2024-02-29
V
VUL
0.11
0.115
0.11
0.115
100,116
26
0.11
0.12
18,000
5,000
40,000
36,500
499
2024-02-28
V
VUL
0.11
0.115
0.11
0.11
-0.01
86,836
26
0.11
0.115
15,276
7,000
24,500
29,500
100
10,000
2024-02-27
V
VUL
0.11
0.12
0.11
0.12
0.01
37,792
13
0.11
0.12
33,000
4,026
466
2024-02-26
V
VUL
0.115
0.13
0.11
0.11
360,130
46
0.11
0.115
154,000
9,000
37,000
33,500
200
34,000
78,000
400
14,000
2024-02-23
V
VUL
0.11
0.115
0.11
0.11
91,000
16
0.11
0.115
32,000
4,500
8,500
5,500
8,000
28,500
4,000
2024-02-22
V
VUL
0.105
0.11
0.105
0.11
237,662
29
0.105
0.11
40,521
3,500
25,000
42,000
106,000
641
20,000
2024-02-21
V
VUL
0.115
0.115
0.115
0.115
0.005
10,000
1
0.105
0.115
10,000
2024-02-20
V
VUL
0.115
0.115
0.105
0.105
-0.01
156,023
30
0.105
0.11
47,680
26,000
20,500
12,500
44,500
343
4,500
2024-02-16
V
VUL
0.11
0.115
0.11
0.115
0.005
169,038
36
0.11
0.115
60,000
22,500
14,000
34,000
26,000
34
12,500
2024-02-15
V
VUL
0.11
0.115
0.11
0.11
182,600
28
0.11
0.115
71,500
12,000
30,000
20,500
38,000
200
10,000
2024-02-14
V
VUL
0.11
0.11
0.105
0.105
25,405
8
0.105
0.11
13,000
2,000
5,000
5,000
405
2024-02-13
V
VUL
0.11
0.11
0.105
0.11
-0.01
329,131
26
0.105
0.115
203,940
6,000
10,000
59,000
50,000
191
2024-02-12
V
VUL
0.12
0.12
0.115
0.115
26,510
10
0.115
0.12
10,000
10,000
4,000
300
2,000
210
2024-02-09
V
VUL
0.11
0.12
0.11
0.115
0.005
166,518
28
0.11
0.12
62,000
51,500
10,000
43,000
8
2024-02-08
V
VUL
0.11
0.115
0.11
0.11
-0.005
117,598
24
0.11
0.115
58,700
5,000
18,000
5,000
30,500
2024-02-07
V
VUL
0.115
0.12
0.105
0.115
198,650
32
0.11
0.115
142,500
3,500
26,000
3,500
9,000
14,000
2024-02-06
V
VUL
0.115
0.115
0.105
0.105
-0.01
30,905
9
0.11
0.115
20,000
6,000
200
4,500
2024-02-05
V
VUL
0.115
0.115
0.11
0.115
-0.005
213,620
45
0.11
0.115
94,500
16,000
40,000
2,500
23,500
36,500
250
2024-02-02
V
VUL
0.12
0.12
0.12
0.12
32,000
13
0.115
0.125
14,000
1,500
4,500
300
11,500
2024-02-01
V
VUL
0.125
0.125
0.115
0.12
-0.005
255,252
43
0.115
0.12
28,500
11,500
44,000
26,500
59,000
85,500
169
2024-01-31
V
VUL
0.125
0.125
0.12
0.125
131,400
29
0.115
0.125
78,400
35,500
10,000
500
7,000
2024-01-30
V
VUL
0.12
0.125
0.115
0.115
-0.005
104,500
26
0.115
0.12
27,000
13,000
18,500
45,500
500
2024-01-29
V
VUL
0.12
0.12
0.12
0.12
2,100
2
0.115
0.12
2,000
100
2024-01-26
V
VUL
0.12
0.12
0.115
0.12
62,775
16
0.115
0.12
9,500
17,500
5,000
8,000
22,500
75