Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	V	VTT	0.025	0.03	0.025	0.03		68,001	7	0.025	0.03	3,000			40,000			25,000			1
2024-04-18	V	VTT				0.03				0.025	0.03
2024-04-17	V	VTT	0.03	0.03	0.03	0.03		4,000	1	0.025	0.03	4,000
2024-04-16	V	VTT				0.03				0.025	0.03
2024-04-15	V	VTT				0.03				0.025	0.03
2024-04-12	V	VTT	0.03	0.035	0.03	0.035	0.005	1,295,400	51	0.025	0.03	782,400	125,000	276,000	79,000			33,000
2024-04-11	V	VTT	0.025	0.03	0.025	0.025	-0.005	136,000	6	0.025	0.03	110,000		15,000	6,000			5,000
2024-04-10	V	VTT	0.025	0.03	0.025	0.025		607,680	11	0.025	0.03	600,000	7,000								680
2024-04-09	V	VTT	0.025	0.025	0.025	0.025		3,500	2	0.025	0.03	3,500
2024-04-08	V	VTT	0.025	0.025	0.025	0.025		4,122	3	0.025	0.03	4,122
2024-04-05	V	VTT	0.025	0.03	0.025	0.03		63,174	5	0.025	0.03	12,000		15,000			35,000				555
2024-04-04	V	VTT	0.025	0.025	0.025	0.025	-0.005	80,100	4	0.025	0.03				2,000			28,000						50,000
2024-04-03	V	VTT	0.03	0.03	0.025	0.025	-0.005	55,000	3	0.025	0.03	25,000			20,000			10,000
2024-04-02	V	VTT	0.025	0.03	0.025	0.03	0.01	690,000	21	0.025	0.03	391,000	65,000	18,000			35,000	141,000						40,000
2024-04-01	V	VTT	0.02	0.02	0.02	0.02		4,000	1	0.02	0.025	4,000
2024-03-28	V	VTT	0.02	0.02	0.02	0.02		22,050	4	0.02	0.025	22,000									50
2024-03-27	V	VTT	0.02	0.02	0.02	0.02	-0.005	157,060	5	0.02	0.025	2,000	150,000	5,000
2024-03-26	V	VTT	0.025	0.025	0.025	0.025	0.005	100,000	4	0.02	0.025	100,000
2024-03-25	V	VTT	0.02	0.025	0.02	0.025		350,000	7	0.02	0.025	250,000	71,000					29,000
2024-03-22	V	VTT	0.02	0.02	0.02	0.02	-0.005	30,000	2	0.02	0.025				10,000									20,000
2024-03-21	V	VTT	0.025	0.025	0.025	0.025		1,000	1	0.02	0.025	1,000
2024-03-20	V	VTT	0.025	0.025	0.025	0.025		50,000	1	0.02	0.025	50,000
2024-03-19	V	VTT				0.025				0.02	0.03
2024-03-18	V	VTT				0.025				0.02	0.025
2024-03-15	V	VTT	0.02	0.02	0.02	0.02	-0.005	31,000	1	0.02	0.03			31,000
2024-03-14	V	VTT	0.025	0.025	0.02	0.02	-0.01	104,000	4	0.02	0.03	54,000	20,000		30,000
2024-03-13	V	VTT	0.02	0.03	0.02	0.03	0.01	457,500	23	0.02	0.03	109,500	84,000	106,000	13,000	7,000		88,000						50,000
2024-03-12	V	VTT	0.02	0.02	0.02	0.02		4,024	3	0.02	0.025	4,000
2024-03-11	V	VTT	0.02	0.02	0.02	0.02		96,645	4	0.02	0.025		96,000	345
2024-03-08	V	VTT				0.02				0.02	0.025
2024-03-07	V	VTT	0.025	0.025	0.025	0.025	0.005	6,000	2	0.02	0.025				6,000
2024-03-06	V	VTT	0.02	0.02	0.02	0.02		207,000	6	0.02	0.025	97,000			10,000			99,000						1,000
2024-03-05	V	VTT	0.02	0.02	0.02	0.02		20,000	2	0.02	0.025				20,000
2024-03-04	V	VTT	0.02	0.02	0.02	0.02	-0.005	20,000	3	0.02	0.025	20,000
2024-03-01	V	VTT	0.02	0.02	0.02	0.02	-0.005	11,264	4	0.02	0.025	719						345						10,000
2024-02-29	V	VTT	0.02	0.02	0.02	0.02	-0.005	111,500	3	0.02	0.025		100,000		11,000
2024-02-28	V	VTT				0.025				0.02	0.025
2024-02-27	V	VTT				0.025				0.02	0.025
2024-02-26	V	VTT	0.02	0.025	0.02	0.025		1,352,948	34	0.02	0.025	454,248	162,000	228,000	15,000		5,000	288,000			700			200,000
2024-02-23	V	VTT	0.02	0.02	0.02	0.02	-0.005	45,000	2	0.02	0.025			45,000
2024-02-22	V	VTT	0.025	0.025	0.025	0.025		101,000	2	0.02	0.025	101,000
2024-02-21	V	VTT				0.025				0.02	0.03
2024-02-20	V	VTT	0.025	0.025	0.025	0.025		512,564	16	0.02	0.03	93,000	142,000		38,000		197,000	41,000			664
2024-02-16	V	VTT	0.025	0.03	0.025	0.025	0.005	1,059,500	28	0.02	0.025	678,500	12,000	193,000	26,000		2,000	137,000					11,000
2024-02-15	V	VTT	0.02	0.02	0.02	0.02		150,000	2	0.02	0.025		150,000
2024-02-14	V	VTT	0.02	0.02	0.02	0.02	-0.005	170,000	6	0.02	0.025	160,000	10,000
2024-02-13	V	VTT						200	1	0.02	0.025
2024-02-12	V	VTT				0.025				0.02	0.03
2024-02-09	V	VTT	0.025	0.025	0.025	0.025		86,300	7	0.02	0.03	79,300	2,000		2,000			3,000
2024-02-08	V	VTT	0.025	0.025	0.025	0.025		72,000	6	0.02	0.03	57,000			7,000			8,000
2024-02-07	V	VTT	0.025	0.025	0.025	0.025		359,000	5	0.02	0.03	119,000	96,000				144,000
2024-02-06	V	VTT	0.025	0.025	0.02	0.02	-0.005	400,110	10	0.02	0.025	356,110	18,000	20,000	3,000			3,000
2024-02-05	V	VTT	0.025	0.025	0.025	0.025		59,000	2	0.025	0.03	59,000
2024-02-02	V	VTT				0.025				0.025	0.03
2024-02-01	V	VTT						35	1	0.025	0.03
2024-01-31	V	VTT				0.025				0.025	0.03
2024-01-30	V	VTT	0.025	0.025	0.025	0.025	-0.005	36,000	3	0.025	0.03	30,000			6,000
2024-01-29	V	VTT						100	1	0.025	0.03
2024-01-26	V	VTT	0.025	0.025	0.025	0.025	-0.005	30,000	1	0.025	0.03							30,000
2024-01-25	V	VTT	0.02	0.03	0.02	0.03	0.005	737,395	32	0.025	0.03	459,000		118,000	33,000		24,000	53,000			395			50,000
2024-01-24	V	VTT	0.02	0.02	0.02	0.02	-0.005	12,000	1	0.02	0.025		12,000
2024-01-23	V	VTT						820	2	0.02	0.03
2024-01-22	V	VTT				0.025				0.02	0.03