Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:55:52 EDT Wed 24 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-24
V
VLT
0.295
0.32
0.285
0.30
-0.01
804,392
186
0.30
0.32
492,680
90,500
6,500
113,500
250
5,500
93,500
1,151
2024-04-23
V
VLT
0.265
0.31
0.265
0.295
0.03
683,464
131
0.265
0.31
302,494
19,000
132,500
84,500
300
62,000
80,500
1,776
2024-04-22
V
VLT
0.28
0.285
0.265
0.275
-0.005
270,324
66
0.255
0.285
109,000
6,500
68,000
37,500
100
48,000
269
2024-04-19
V
VLT
0.285
0.285
0.275
0.28
0.01
127,053
44
0.28
0.285
75,500
18,000
17,000
12,000
3,500
1,003
2024-04-18
V
VLT
0.265
0.27
0.265
0.265
0.005
84,576
27
0.265
0.275
28,350
1,000
8,000
15,000
29,000
2,500
724
2024-04-17
V
VLT
0.27
0.27
0.255
0.26
-0.01
225,719
53
0.26
0.265
137,860
21,000
28,000
10,500
27,000
500
850
2024-04-16
V
VLT
0.27
0.285
0.27
0.28
0.01
172,944
47
0.265
0.28
89,765
22,000
2,000
29,000
315
29,500
364
2024-04-15
V
VLT
0.28
0.28
0.265
0.265
-0.02
122,274
42
0.265
0.275
84,420
12,500
22,500
1,500
100
500
564
2024-04-12
V
VLT
0.275
0.31
0.275
0.285
0.005
740,269
153
0.285
0.29
398,197
73,500
115,500
70,000
100
81,450
999
2024-04-11
V
VLT
0.28
0.285
0.27
0.275
0.005
295,130
66
0.275
0.285
188,723
20,000
16,000
39,000
30,500
794
2024-04-10
V
VLT
0.28
0.28
0.265
0.27
-0.015
283,923
74
0.265
0.285
113,900
10,500
58,000
19,000
200
81,500
533
2024-04-09
V
VLT
0.29
0.30
0.275
0.275
-0.035
939,956
238
0.26
0.29
376,643
66,000
155,000
47,500
250
73,500
218,000
1,038
2024-04-08
V
VLT
0.28
0.315
0.27
0.31
0.03
876,379
179
0.31
0.315
437,491
49,500
121,500
76,000
116,500
72,000
1,873
2024-04-05
V
VLT
0.255
0.29
0.255
0.28
0.025
1,249,739
194
0.28
0.285
808,356
155,500
63,500
88,500
200
11,500
119,500
1,657
2024-04-04
V
VLT
0.255
0.255
0.24
0.255
576,507
94
0.245
0.255
369,227
57,000
35,000
37,000
980
5,000
71,000
978
2024-04-03
V
VLT
0.265
0.27
0.25
0.255
-0.005
759,970
140
0.255
0.265
409,799
48,450
87,500
53,000
34
159,000
2,086
2024-04-02
V
VLT
0.27
0.275
0.26
0.26
-0.01
293,743
79
0.26
0.265
180,536
12,000
11,500
30,000
57,000
1,307
2024-04-01
V
VLT
0.285
0.29
0.27
0.27
-0.005
705,388
179
0.27
0.28
355,902
46,899
136,000
71,000
94,000
633
2024-03-28
V
VLT
0.27
0.29
0.27
0.27
464,584
150
0.27
0.28
213,787
44,900
58,000
63,500
3,500
78,500
1,954
2024-03-27
V
VLT
0.275
0.28
0.27
0.27
505,454
131
0.265
0.275
260,925
61,800
34,500
59,500
100
87,500
811
2024-03-26
V
VLT
0.255
0.275
0.25
0.27
0.02
620,076
150
0.27
0.275
352,580
107,600
44,500
55,000
200
2,000
54,000
2,417
2024-03-25
V
VLT
0.235
0.265
0.23
0.25
0.015
1,061,410
194
0.25
0.26
814,808
49,079
80,500
63,500
200
1,000
47,000
2,415
2024-03-22
V
VLT
0.24
0.24
0.23
0.235
0.005
319,525
60
0.225
0.245
133,376
29,000
47,000
38,000
30,000
33,000
8,910
2024-03-21
V
VLT
0.225
0.24
0.225
0.24
303,462
80
0.22
0.24
132,158
26,000
42,000
44,000
57,000
1,104
2024-03-20
V
VLT
0.23
0.24
0.22
0.24
0.015
396,063
120
0.22
0.24
168,204
25,500
72,000
46,500
57,000
23,500
782
2024-03-19
V
VLT
0.245
0.245
0.215
0.22
-0.025
357,878
119
0.22
0.245
150,753
75,750
23,500
47,000
395
59,500
155
2024-03-18
V
VLT
0.245
0.25
0.235
0.245
-0.005
149,832
79
0.23
0.245
92,327
2,300
30,500
4,500
1,500
15,500
487
2024-03-15
V
VLT
0.25
0.25
0.24
0.25
814,461
171
0.245
0.25
371,300
269,000
56,500
48,000
30,000
31,500
4,409
2024-03-14
V
VLT
0.26
0.265
0.245
0.25
-0.025
425,932
131
0.24
0.25
359,305
26,000
13,500
485
10,500
12,000
2,190
2024-03-13
V
VLT
0.225
0.275
0.225
0.275
0.035
394,680
108
0.24
0.275
147,534
24,500
10,000
19,500
126,879
63,000
1,946
2024-03-12
V
VLT
0.25
0.255
0.21
0.24
-0.015
758,026
207
0.22
0.24
404,780
49,400
96,000
67,000
408
19,000
115,500
3,679
2024-03-11
V
VLT
0.225
0.265
0.225
0.255
0.035
630,321
116
0.25
0.255
546,070
26,914
27,000
8,000
3,500
14,500
2,664
2024-03-08
V
VLT
0.21
0.22
0.20
0.22
0.005
199,414
66
0.21
0.22
141,092
27,000
6,500
437
23,000
1,280
2024-03-07
V
VLT
0.235
0.235
0.21
0.22
0.005
360,840
90
0.21
0.23
174,555
34,500
25,500
52,000
100
28,000
43,000
1,706
2024-03-06
V
VLT
0.195
0.215
0.195
0.215
0.01
198,627
59
0.205
0.22
68,670
12,500
31,700
18,000
36,500
30,500
236
2024-03-05
V
VLT
0.21
0.21
0.19
0.205
0.005
273,288
78
0.19
0.21
40,005
40,266
25,500
60,500
82,500
24,149
2024-03-04
V
VLT
0.235
0.235
0.19
0.195
-0.005
284,289
96
0.19
0.22
83,005
22,000
1,000
12,500
341
89,000
71,200
4,665
2024-03-01
V
VLT
0.20
0.205
0.20
0.20
103,496
42
0.20
0.235
46,455
19,000
10,500
18,500
7,500
1,341
2024-02-29
V
VLT
0.195
0.20
0.185
0.20
0.005
115,175
130
0.195
0.20
66,636
16,500
15,000
1,500
500
4,000
10,053
2024-02-28
V
VLT
0.205
0.205
0.19
0.195
-0.005
86,930
36
0.195
0.21
38,950
7,000
21,000
11,000
8,500
327
2024-02-27
V
VLT
0.18
0.205
0.17
0.20
0.03
1,155,702
265
0.20
0.21
764,900
53,500
99,500
154,500
200
1,000
78,000
3,134
2024-02-26
V
VLT
0.17
0.18
0.17
0.17
-0.0075
2,114,156
244
0.17
0.18
1,387,382
203,500
141,000
276,000
212
105,000
705
2024-02-23
V
VLT
0.175
0.18
0.17
0.18
0.01
425,012
157
0.17
0.18
278,139
24,500
37,900
49,500
2,500
30,500
836
2024-02-22
V
VLT
0.18
0.18
0.17
0.175
0.01
880,122
228
0.17
0.18
548,150
78,500
96,100
63,000
250
93,000
797
2024-02-21
V
VLT
0.175
0.175
0.165
0.165
-0.005
420,559
90
0.16
0.17
347,161
37,300
6,500
18,000
9,500
1,303
2024-02-20
V
VLT
0.18
0.18
0.165
0.17
-0.01
83,203
38
0.165
0.18
57,527
17,500
4,000
100
500
2,500
284
2024-02-16
V
VLT
0.18
0.18
0.165
0.18
333,759
58
0.165
0.18
259,625
13,000
20,000
18,000
332
22,150
542
2024-02-15
V
VLT
0.18
0.18
0.175
0.18
97,418
25
0.165
0.18
90,700
2,000
3,000
1,095
2024-02-14
V
VLT
0.17
0.18
0.17
0.18
131,617
26
0.165
0.18
119,500
1,000
1,000
9,500
504
2024-02-13
V
VLT
0.18
0.18
0.175
0.18
229,843
36
0.165
0.18
205,580
21,000
200
2,000
941
2024-02-12
V
VLT
0.18
0.18
0.175
0.18
283,829
47
0.165
0.18
272,800
2,500
500
7,000
526
2024-02-09
V
VLT
0.175
0.18
0.17
0.18
0.005
444,478
75
0.16
0.18
396,000
12,000
20,500
396
5,500
9,000
1,041
2024-02-08
V
VLT
0.17
0.175
0.17
0.175
0.005
142,034
40
0.165
0.18
70,076
11,000
10,500
24,500
4,500
20,600
325
2024-02-07
V
VLT
0.165
0.17
0.165
0.165
0.005
178,391
39
0.165
0.175
26,035
7,000
25,700
35,000
45,000
39,500
5
100
2024-02-06
V
VLT
0.15
0.16
0.15
0.155
302,287
51
0.155
0.165
72,500
50,000
17,000
75,000
100
75,500
11,727
2024-02-05
V
VLT
0.18
0.18
0.15
0.15
-0.02
1,179,683
237
0.155
0.16
462,201
138,394
64,500
114,500
300
45,000
250,000
42,766
500
59,000
2024-02-02
V
VLT
0.18
0.18
0.17
0.17
-0.01
286,923
57
0.17
0.18
136,327
16,000
7,500
56,500
592
30,500
39,000
220
2024-02-01
V
VLT
0.18
0.18
0.175
0.18
58,633
29
0.175
0.18
52,200
3,000
1,000
500
1,247
2024-01-31
V
VLT
0.18
0.18
0.17
0.18
0.005
659,581
84
0.175
0.18
347,770
29,500
149,500
53,500
190
54,000
772
2024-01-30
V
VLT
0.165
0.18
0.16
0.175
0.01
974,160
123
0.17
0.18
762,200
50,000
75,000
37,500
370
47,500
1,088
500
2024-01-29
V
VLT
0.165
0.165
0.155
0.165
-0.005
785,740
128
0.16
0.18
349,583
51,000
97,000
128,000
61,000
95,000
1,495
1,000
2024-01-26
V
VLT
0.17
0.175
0.16
0.175
557,926
94
0.165
0.17
331,286
69,000
52,000
64,000
323
10,500
29,600
1,090
2024-01-25
V
VLT
0.18
0.18
0.17
0.17
-0.01
627,771
92
0.17
0.175
467,498
41,500
15,000
98,500
3,500
1,082
500