06:21:55 EDT Sat 06 Jun 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-06-05VVAX0.160.160.19
2020-06-04VVAX0.160.160.19
2020-06-03VVAX0.160.160.19
2020-06-02VVAX0.160.160.19
2020-06-01VVAX0.160.160.19
2020-05-29VVAX0.160.160.19
2020-05-28VVAX0.160.160.19
2020-05-27VVAX0.160.160.19
2020-05-26VVAX0.1650.1650.160.16-0.025,00020.160.195,000
2020-05-25VVAX0.180.160.19
2020-05-22VVAX4010.160.1940
2020-05-21VVAX0.180.160.19
2020-05-20VVAX0.180.160.19
2020-05-19VVAX0.180.160.19
2020-05-15VVAX20010.160.19200
2020-05-14VVAX40010.160.19400
2020-05-13VVAX0.180.160.19
2020-05-12VVAX0.180.160.19
2020-05-11VVAX20430.160.192013
2020-05-08VVAX0.180.160.19
2020-05-07VVAX33220.160.19166166
2020-05-06VVAX0.180.160.19
2020-05-05VVAX40010.150.20400
2020-05-04VVAX0.180.150.20
2020-05-01VVAX16020.1750.20580
2020-04-30VVAX0.180.1750.195
2020-04-29VVAX0.180.1650.21
2020-04-28VVAX0.180.1650.21
2020-04-27VVAX0.180.1650.21
2020-04-24VVAX40020.1650.24400
2020-04-23VVAX22320.1650.265223
2020-04-22VVAX0.180.1650.265
2020-04-21VVAX0.180.160.265
2020-04-20VVAX0.180.160.265
2020-04-17VVAX0.180.180.180.181,60030.180.2653001,000
2020-04-16VVAX0.180.180.21
2020-04-15VVAX2020.180.2210
2020-04-14VVAX0.180.180.22
2020-04-13VVAX0.180.180.180.180.0052,00010.180.222,000
2020-04-09VVAX0.1750.1750.31
2020-04-08VVAX0.180.180.1750.175-0.0057,50030.1750.317,500
2020-04-07VVAX0.180.180.180.180.0215,00030.1750.31515,000
2020-04-06VVAX0.150.160.150.160.0113,66640.150.1813,666
2020-04-03VVAX40010.130.15400
2020-04-02VVAX0.150.130.15
2020-04-01VVAX0.150.130.15
2020-03-31VVAX0.150.130.16
2020-03-30VVAX0.150.150.150.152,50030.130.162,500
2020-03-27VVAX0.150.1050.15
2020-03-26VVAX0.150.1050.16
2020-03-25VVAX0.150.110.16
2020-03-24VVAX0.150.110.175
2020-03-23VVAX0.150.110.195
2020-03-20VVAX0.150.100.21
2020-03-19VVAX0.150.120.22
2020-03-18VVAX0.150.120.23
2020-03-17VVAX0.150.120.235
2020-03-16VVAX0.150.120.235
2020-03-13VVAX0.150.120.235
2020-03-12VVAX0.150.120.235
2020-03-11VVAX0.150.120.235
2020-03-10VVAX0.150.120.235
2020-03-09VVAX0.150.120.235