05:52:29 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-27QUSMJ0.0000010.0000010.0000010.000001100,0001
2024-03-26QUSMJ0.0000010.0000010.0000010.0000011,286,9993
2024-03-25QUSMJ0.0000010.0000010.0000010.0000011,200,0004
2024-03-22QUSMJ0.0000010.0000010.0000010.0000011,410,0001
2024-03-21QUSMJ0.0000010.0000010.0000010.00000150,0001
2024-03-20QUSMJ0.000001
2024-03-19QUSMJ0.0000010.0000010.0000010.000001200,0001
2024-03-18QUSMJ0.0000010.0000010.0000010.000001300,0001
2024-03-15QUSMJ0.0000010.0000010.0000010.000001999,9992
2024-03-14QUSMJ0.0000010.0000010.0000010.000001710,0003
2024-03-13QUSMJ0.0000010.0000010.0000010.000001553,4483
2024-03-12QUSMJ0.0000010.0000010.0000010.000001253,0002
2024-03-11QUSMJ0.0000010.0000010.0000010.0000015,209,9993
2024-03-08QUSMJ0.0000010.0000010.0000010.000001190,1904
2024-03-07QUSMJ0.0000010.0000010.0000010.000001200,0001
2024-03-06QUSMJ0.0000010.0000010.0000010.0000011,000,0002
2024-03-05QUSMJ0.0000010.0000010.0000010.0000018,035,0005
2024-03-04QUSMJ0.0000010.0000010.0000010.000001106,5001
2024-03-01QUSMJ0.0000010.0000010.0000010.0000013,364,3854
2024-02-29QUSMJ0.000001
2024-02-28QUSMJ0.0000010.0000010.0000010.0000011,167,3471
2024-02-27QUSMJ0.0000010.0000010.0000010.0000011,445,0004
2024-02-26QUSMJ0.0000010.0000010.0000010.0000011,170,0003
2024-02-23QUSMJ0.000001
2024-02-22QUSMJ0.000001
2024-02-21QUSMJ0.0000010.0000010.0000010.0000012,006,0003
2024-02-20QUSMJ0.0000010.0000010.0000010.0000012,000,0001
2024-02-19QUSMJ0.000001
2024-02-16QUSMJ0.0000010.0000010.0000010.000001900,0001
2024-02-15QUSMJ0.0000010.0000010.0000010.000001419,0001
2024-02-14QUSMJ0.000001
2024-02-13QUSMJ0.000001
2024-02-12QUSMJ0.0000010.0000010.0000010.000001180,0004
2024-02-09QUSMJ0.0000010.0000010.0000010.0000011,016,0003
2024-02-08QUSMJ0.0000010.0000010.0000010.00000165,0001
2024-02-07QUSMJ0.0000010.0000010.0000010.0000011,490,0003
2024-02-06QUSMJ0.0000010.0000010.0000010.000001100,0001
2024-02-05QUSMJ0.0000010.0000010.0000010.00000150,0002
2024-02-02QUSMJ0.0000010.0000010.0000010.000001160,0003
2024-02-01QUSMJ0.0000010.0000010.0000010.000001200,0003
2024-01-31QUSMJ0.000001
2024-01-30QUSMJ0.0000010.0000010.0000010.000001120,0002
2024-01-29QUSMJ0.0000010.0000010.0000010.00000124,535,20332
2024-01-26QUSMJ0.0000010.0000010.0000010.00000115,0001
2024-01-25QUSMJ0.0000010.0000010.0000010.00000112,0002
2024-01-24QUSMJ0.0000010.0000010.0000010.000001125,0001
2024-01-23QUSMJ0.000001
2024-01-22QUSMJ0.0000010.0000010.0000010.00000110,0001
2024-01-19QUSMJ0.0000010.0000010.0000010.000001410,0001
2024-01-18QUSMJ0.0000010.0000010.0000010.00000150,0001
2024-01-17QUSMJ0.000001
2024-01-16QUSMJ0.000001
2024-01-15QUSMJ0.000001
2024-01-12QUSMJ0.0000010.0000010.0000010.00000120,0001
2024-01-11QUSMJ0.0000010.0000010.0000010.000001333,3331
2024-01-10QUSMJ0.0000010.0000010.0000010.0000015,1001
2024-01-09QUSMJ0.0000010.0000010.0000010.000001468,5581
2024-01-08QUSMJ0.0000010.0000010.0000010.0000011,010,0133
2024-01-05QUSMJ0.000001
2024-01-04QUSMJ0.0000010.0000010.0000010.00000118,0001
2024-01-03QUSMJ0.000001
2024-01-02QUSMJ0.000001
2024-01-01QUSMJ0.000001
2023-12-29QUSMJ0.0000010.0000010.0000010.0000017,309,00014