Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:56:54 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Your search results for 'UR'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UFC - V - Urbanfund Corp.1.00.83·0.871.00.87    1.04  0.80Apr 15Mar 2815 min RT 2¢
UGH - C - Uriel Gas Holdings Corp. - Common Shares415.00.015·0.025122.50.02    0.11  0.015Apr 16Feb 2915 min RT 2¢
UI - V - Urbanimmersive Inc.SUSPENDED0.02    0.30  0.02Feb 02Feb 0615 min RT 2¢
UIG - V - Urban Infrastructure Group Inc.20.00.17·0.186.50.155    0.27  0.14Apr 16Apr 1615 min RT 2¢
URB - C - URBANA CORPORATION0.14.78·5.860.15.20    6.16  3.71Apr 12Mar 2715 min RT 2¢
URB - T - URBANA CORPORATION0.15.23·5.410.65.40    6.16  3.71Apr 18Mar 2715 min RT 2¢
URB - C - URBANA CORPORATION0.14.78·5.860.15.20    6.16  3.71Apr 12Mar 2715 min RT 2¢
URB - T - URBANA CORPORATION0.15.23·5.410.65.40    6.16  3.71Apr 18Mar 2715 min RT 2¢
URB.A - C - URBANA CORPORATION CLASS 'A' NV0.24.70·4.800.14.88    5.04  3.53Apr 17Mar 2715 min RT 2¢
URB.A - T - URBANA CORPORATION CLASS 'A' NV5.14.70·4.7910.04.75    5.04  3.53Apr 18Mar 2715 min RT 2¢
URB.A - C - URBANA CORPORATION CLASS 'A' NV0.24.70·4.800.14.88    5.04  3.53Apr 17Mar 2715 min RT 2¢
URB.A - T - URBANA CORPORATION CLASS 'A' NV5.14.70·4.7910.04.75    5.04  3.53Apr 18Mar 2715 min RT 2¢
URC - T - URANIUM ROYALTY CORP. J1.73.23·3.244.13.24+0.030.936.21111303.20  3.24  3.195.05  2.4510:34:30Mar 1515 min RT 2¢
URC.WT - T - URANIUM ROYALTY CORP. J WT0.11.34·1.402.41.32    3.05  0.80Apr 18Mar 1515 min RT 2¢
URE - T - UR-ENERGY INC. J7.12.32·2.331.92.34+0.010.431.972412.31  2.36  2.312.72  1.12510:09:49Apr 0815 min RT 2¢

Symbol UR is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2013-06-27LFD.H13.4097UR1