23:40:46 EDT Mon 26 Jun 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-06-26CUMB0.0750.080.070.080.012,660,1461350.0750.082,609,14651,000
2017-06-23CUMB0.080.0850.070.07-0.0058,778,1303640.070.0758,087,130117,000400,000156,000
2017-06-22CUMB0.0550.0750.050.0750.023,293,3451090.070.0753,239,34520,00034,000
2017-06-21CUMB0.0550.060.0550.055988,590280.0550.06988,590
2017-06-20CUMB0.050.060.050.060.005849,122310.0550.06849,122
2017-06-19CUMB0.0550.060.0550.055163,400150.050.055163,400
2017-06-16CUMB0.0550.0550.0550.05558,00020.0550.0658,000
2017-06-15CUMB0.0550.0550.0550.055-0.005282,909100.050.055282,909
2017-06-14CUMB0.050.060.050.060.005589,653370.0550.06588,6531,000
2017-06-13CUMB0.0550.0550.0550.055281,946110.050.06281,946
2017-06-12CUMB0.0550.060.0550.055-0.005340,086170.0550.06340,086
2017-06-09CUMB0.060.060.0550.060.005240,000110.0550.06227,00013,000
2017-06-08CUMB0.060.060.0550.055123,666100.0550.0697,66626,000
2017-06-07CUMB0.0550.0550.050.055463,584190.0550.06463,584
2017-06-06CUMB0.0550.0550.050.055-0.005931,925360.0550.06931,925
2017-06-05CUMB0.0550.060.0550.06942,003370.0550.06942,003
2017-06-02CUMB0.0550.060.0550.060.005494,500170.0550.06484,50010,000
2017-06-01CUMB0.0550.060.050.055446,000190.050.06406,00040,000
2017-05-31CUMB0.0550.0550.0550.055100,292130.0550.06100,292
2017-05-30CUMB0.0550.060.050.055119,62090.050.06119,620
2017-05-29CUMB0.050.060.050.055229,454150.050.06229,454
2017-05-26CUMB0.0550.0550.050.0550.00570,400110.050.05570,400
2017-05-25CUMB0.060.060.050.05-0.005545,400250.050.055425,400120,000
2017-05-24CUMB0.0550.0550.0550.055-0.005352,934140.050.055352,934
2017-05-23CUMB0.0550.060.0550.06289,00060.0550.06289,000
2017-05-19CUMB0.060.060.0550.060.01188,50090.0550.06188,500
2017-05-18CUMB0.0550.060.050.05-0.00586,00040.050.0686,000
2017-05-17CUMB0.060.060.0550.055188,666110.050.06167,66621,000
2017-05-16CUMB0.0550.060.0550.055167,700110.0550.06167,700
2017-05-15CUMB0.0550.060.050.055439,183220.0550.06429,18310,000
2017-05-12CUMB0.060.060.0550.055-0.011,674,546530.0550.061,674,546
2017-05-11CUMB0.060.0650.0550.0650.005371,484190.060.065371,484
2017-05-10CUMB0.060.0650.060.060.0051,109,305510.0550.06989,305120,000
2017-05-09CUMB0.0550.060.050.0551,249,248590.0550.061,216,24833,000
2017-05-08CUMB0.060.060.0550.055-0.005108,100180.0550.0699,1009,000
2017-05-05CUMB0.060.0650.0550.061,162,867450.060.0651,112,86750,000
2017-05-04CUMB0.0650.0650.060.06509,600200.060.065509,600
2017-05-03CUMB0.070.070.060.06-0.01856,000420.060.065796,00060,000
2017-05-02CUMB0.060.070.060.070.01361,965220.0650.07361,965
2017-05-01CUMB0.0650.0650.060.06-0.005579,674250.060.065567,67412,000
2017-04-28CUMB0.0650.070.060.065423,639440.060.065393,63930,000
2017-04-27CUMB0.070.070.060.065-0.005172,592230.060.065168,5924,000
2017-04-26CUMB0.0650.070.060.070.005520,816330.0650.07520,816
2017-04-25CUMB0.0650.0650.060.0650.005319,812260.060.065319,812
2017-04-24CUMB0.070.070.060.06482,672430.060.07467,67215,000
2017-04-21CUMB0.0650.070.060.06-0.005523,500260.0650.07523,500
2017-04-20CUMB0.0650.070.060.065-0.005788,932510.060.065766,93222,000
2017-04-19CUMB0.070.070.0650.07852,829450.0650.07834,82918,000
2017-04-18CUMB0.070.0750.0650.07-0.0051,264,900460.0650.071,264,900
2017-04-17CUMB0.0750.0750.070.0750.0051,100,404390.070.0751,100,404
2017-04-13CUMB0.070.070.0650.07-0.005896,909470.070.075896,909
2017-04-12CUMB0.0750.0750.0650.0750.0052,042,545690.070.0752,030,54512,000
2017-04-11CUMB0.0750.0750.070.07-0.0052,244,304550.070.0752,131,30413,000100,000
2017-04-10CUMB0.0750.080.0650.0750.0053,258,6631220.070.0753,198,66360,000
2017-04-07CUMB0.080.080.070.07-0.012,610,390910.070.0752,538,39072,000
2017-04-06CUMB0.070.080.070.080.013,278,6471310.070.083,138,64740,000100,000
2017-04-05CUMB0.070.0750.0650.07673,574460.0650.07643,57430,000
2017-04-04CUMB0.070.0750.0650.070.0051,049,958500.0650.071,034,95815,000
2017-04-03CUMB0.0650.070.0650.0651,010,450710.0650.071,010,450
2017-03-31CUMB0.060.0650.060.0650.005298,884220.060.065298,884
2017-03-30CUMB0.060.0650.0550.06422,600250.0550.06414,6008,000
2017-03-29CUMB0.060.0650.060.060.005647,983360.0550.065647,983
2017-03-28CUMB0.060.060.0550.055-0.005873,119510.0550.065873,119
2017-03-27CUMB0.0550.060.0550.060.01350,000130.0550.06350,000