21:25:41 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-08-21CUMB0.100.110.0950.110.0151,630,097820.1050.111,479,09740,000111,000
2017-08-18CUMB0.0950.100.0950.0951,049,875430.0950.101,049,875
2017-08-17CUMB0.100.1050.0950.095-0.0051,102,550430.0950.101,095,0507,500
2017-08-16CUMB0.100.100.0950.10900,790460.0950.10786,790114,000
2017-08-15CUMB0.1050.110.0950.101,190,218630.0950.101,123,71841,00025,500
2017-08-14CUMB0.1050.110.100.10-0.005815,408500.100.105722,40853,00040,000
2017-08-11CUMB0.1050.110.1050.1050.005686,226510.100.105680,7265,500
2017-08-10CUMB0.100.1050.0950.10574,756510.100.105564,75610,000
2017-08-09CUMB0.1050.1050.0950.10-0.0051,768,6501180.0950.101,544,150110,000114,500
2017-08-08CUMB0.110.120.1050.1050.0057,290,2834270.1050.116,801,783348,500140,000
2017-08-04CUMB0.1050.1050.090.10-0.0052,179,5521030.0950.102,154,55225,000
2017-08-03CUMB0.100.1050.100.1050.012,474,1651820.100.1052,263,165160,00051,000
2017-08-02CUMB0.090.100.090.0950.0054,389,1501770.090.0953,997,150104,000253,00035,000
2017-08-01CUMB0.0750.090.0750.090.015965,425450.0850.09963,4252,000
2017-07-31CUMB0.080.080.0750.075475,995430.0750.08470,9955,000
2017-07-28CUMB0.080.080.0750.075629,160520.0750.085601,16028,000
2017-07-27CUMB0.080.0850.0750.075-0.01797,756540.0750.08796,7561,000
2017-07-26CUMB0.080.0850.0750.0850.011,163,104430.080.0851,063,104100,000
2017-07-25CUMB0.0850.0850.0750.075-0.005476,710290.0750.08426,71050,000
2017-07-24CUMB0.080.0850.0750.081,186,589800.080.0851,186,589
2017-07-21CUMB0.080.080.0750.081,122,315570.0750.081,104,31518,000
2017-07-20CUMB0.090.090.080.08-0.012,901,033900.0750.082,890,03311,000
2017-07-19CUMB0.0750.090.0750.090.0153,124,5501350.080.093,019,55050,00055,000
2017-07-18CUMB0.080.080.0750.075-0.005890,500410.0750.08880,50010,000
2017-07-17CUMB0.070.080.0650.080.012,572,8691480.080.0852,362,86910,000200,000
2017-07-14CUMB0.0750.080.0650.07-0.0051,828,811990.070.0751,803,81125,000
2017-07-13CUMB0.0850.090.0750.075-0.0051,089,812870.0750.081,007,81282,000
2017-07-12CUMB0.080.080.070.082,127,6221070.0750.082,099,62228,000
2017-07-11CUMB0.080.090.0750.08-0.0051,784,3531080.0750.081,690,35394,000
2017-07-10CUMB0.0950.0950.080.085-0.013,193,1421900.0850.093,008,142185,000
2017-07-07CUMB0.1150.1250.0850.095-0.018,397,6494490.0950.108,211,649136,00050,000
2017-07-06CUMB0.0850.130.080.1050.02518,877,4349300.1050.1117,505,434788,000584,000
2017-07-05CUMB0.1050.1050.080.08-0.0156,220,4702710.080.0856,121,47016,00083,000
2017-07-04CUMB0.0950.100.10
2017-06-30CUMB0.0950.0850.085
2017-06-29CUMB0.0950.1050.105
2017-06-28CUMB0.0950.1050.105
2017-06-27CUMB0.080.100.080.0950.0159,813,3914600.090.0959,054,391549,000111,00099,000
2017-06-26CUMB0.0750.080.070.080.012,660,1461350.0750.082,609,14651,000
2017-06-23CUMB0.080.0850.070.07-0.0058,778,1303640.070.0758,087,130117,000400,000156,000
2017-06-22CUMB0.0550.0750.050.0750.023,293,3451090.070.0753,239,34520,00034,000
2017-06-21CUMB0.0550.060.0550.055988,590280.0550.06988,590
2017-06-20CUMB0.050.060.050.060.005849,122310.0550.06849,122
2017-06-19CUMB0.0550.060.0550.055163,400150.050.055163,400
2017-06-16CUMB0.0550.0550.0550.05558,00020.0550.0658,000
2017-06-15CUMB0.0550.0550.0550.055-0.005282,909100.050.055282,909
2017-06-14CUMB0.050.060.050.060.005589,653370.0550.06588,6531,000
2017-06-13CUMB0.0550.0550.0550.055281,946110.050.06281,946
2017-06-12CUMB0.0550.060.0550.055-0.005340,086170.0550.06340,086
2017-06-09CUMB0.060.060.0550.060.005240,000110.0550.06227,00013,000
2017-06-08CUMB0.060.060.0550.055123,666100.0550.0697,66626,000
2017-06-07CUMB0.0550.0550.050.055463,584190.0550.06463,584
2017-06-06CUMB0.0550.0550.050.055-0.005931,925360.0550.06931,925
2017-06-05CUMB0.0550.060.0550.06942,003370.0550.06942,003
2017-06-02CUMB0.0550.060.0550.060.005494,500170.0550.06484,50010,000
2017-06-01CUMB0.0550.060.050.055446,000190.050.06406,00040,000
2017-05-31CUMB0.0550.0550.0550.055100,292130.0550.06100,292
2017-05-30CUMB0.0550.060.050.055119,62090.050.06119,620
2017-05-29CUMB0.050.060.050.055229,454150.050.06229,454
2017-05-26CUMB0.0550.0550.050.0550.00570,400110.050.05570,400
2017-05-25CUMB0.060.060.050.05-0.005545,400250.050.055425,400120,000
2017-05-24CUMB0.0550.0550.0550.055-0.005352,934140.050.055352,934
2017-05-23CUMB0.0550.060.0550.06289,00060.0550.06289,000