07:01:14 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2018-01-08CUMB0.140.560.56
2018-01-05CUMB0.140.500.50
2018-01-04CUMB0.140.550.55
2018-01-03CUMB0.140.500.50
2018-01-02CUMB0.140.500.50
2017-12-29CUMB0.140.460.46
2017-12-28CUMB0.140.460.46
2017-12-27CUMB0.140.410.41
2017-12-22CUMB0.140.400.40
2017-12-21CUMB0.140.320.32
2017-12-20CUMB0.140.320.32
2017-12-19CUMB0.140.320.32
2017-12-18CUMB0.140.320.32
2017-12-15CUMB0.140.320.32
2017-12-14CUMB0.140.270.27
2017-12-13CUMB0.140.3250.325
2017-12-12CUMB0.140.3250.325
2017-12-11CUMB0.140.3250.325
2017-12-08CUMB0.140.3250.325
2017-12-07CUMB0.140.300.30
2017-12-06CUMB0.140.300.30
2017-12-05CUMB0.140.3050.305
2017-12-04CUMB0.140.300.30
2017-12-01CUMB0.140.290.29
2017-11-30CUMB0.140.290.29
2017-11-29CUMB0.140.290.29
2017-11-28CUMB0.140.300.30
2017-11-27CUMB0.140.270.27
2017-11-24CUMB0.140.270.27
2017-11-23CUMB0.140.270.27
2017-11-22CUMB0.140.270.27
2017-11-21CUMB0.140.270.27
2017-11-20CUMB0.140.270.27
2017-11-17CUMB0.140.270.27
2017-11-16CUMB0.140.250.25
2017-11-15CUMB0.140.250.25
2017-11-14CUMB0.140.210.21
2017-11-13CUMB0.140.180.18
2017-11-10CUMB0.140.180.18
2017-11-09CUMB0.140.160.16
2017-11-08CUMB0.140.150.15
2017-11-07CUMB0.140.150.15
2017-11-06CUMB0.140.160.16
2017-11-03CUMB0.140.150.15
2017-11-02CUMB0.140.140.14
2017-11-01CUMB0.1450.150.140.14-0.005692,665640.140.15682,66510,000
2017-10-31CUMB0.150.150.140.145-0.0052,162,9281150.140.1451,927,928175,00060,000
2017-10-30CUMB0.150.160.1450.15583,332600.1450.15583,332
2017-10-27CUMB0.150.150.1450.150.005620,929650.1450.15620,929
2017-10-26CUMB0.160.160.1450.145-0.015968,858730.1450.15757,358211,500
2017-10-25CUMB0.1550.160.150.160.011,085,955630.1550.16664,955128,500292,500
2017-10-24CUMB0.1550.160.1450.15-0.0051,654,4121070.150.161,601,91252,500