23:11:29 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-03-22VTXR0.370.380.360.380.01537,050160.360.3823,40050011,0005001501,500
2019-03-21VTXR0.3650.3650.3650.3650.00523,400110.360.3822,200500200500
2019-03-20VTXR0.370.380.360.3633,500170.3650.37512,0003,50012,0006,000
2019-03-19VTXR0.360.370.360.3622,50080.360.372,0001,00050019,000
2019-03-18VTXR0.370.380.3550.36-0.02123,559420.360.3759,2006,5004,00025,00085928,000
2019-03-15VTXR0.380.380.3650.37-0.0330,56850.370.4022,0008,00050068
2019-03-14VTXR0.380.400.380.4054,20070.380.4050,5001,0002002,500
2019-03-13VTXR0.390.400.380.400.02567,850290.3850.4047,8001,15050011,0004007,000
2019-03-12VTXR0.370.3750.360.3750.01544,750100.360.4120,0005,0005,5002,50025011,500
2019-03-11VTXR0.360.3650.350.3681,160270.350.37547,9601,0007,50010,1002,50010012,000
2019-03-08VTXR0.360.380.360.3670,950180.360.3813,4505,00029,00010,5002,50010,500
2019-03-07VTXR0.380.3850.360.36-0.02134,655200.360.39107,30035520,0007,000
2019-03-06VTXR0.380.380.380.3816,908120.3650.3910,8001086,000
2019-03-05VTXR0.380.390.380.38-0.00558,005310.380.3927,0004,50010,0004,000512,500
2019-03-04VTXR0.3850.3850.3850.385-0.01519,675120.380.403,7755,0007,5004003,000
2019-03-01VTXR0.390.400.390.400.00578,500110.3850.4013,00053,5005,0005,5001,500
2019-02-28VTXR0.400.400.380.3950.015183,900120.370.4024,500155,5002,5004001,000
2019-02-27VTXR0.390.390.380.38-0.0197,250300.3650.4083,4737,0001,5001,0007773,500
2019-02-26VTXR0.390.400.380.38516,26190.3850.395,0009,5002611,500
2019-02-25VTXR0.390.390.3850.385-0.0118,635140.3850.3916,0005001352,000
2019-02-22VTXR0.3850.3950.380.3950.01572,787210.3750.39551,6302,50012,6575,0001,000
2019-02-21VTXR0.410.410.370.38-0.02384,357430.380.40299,8572,50015,50022,0001,5001,00042,000
2019-02-20VTXR0.4150.420.390.39-0.035111,796350.3950.4080,6755,00070020,0001,5004213,500
2019-02-19VTXR0.4550.4550.4250.425-0.02562,100290.4150.45533,40014,00010,5007003,500
2019-02-15VTXR0.450.450.440.45-0.005143,170190.430.46133,1505,0005,00020
2019-02-14VTXR0.440.4650.440.4650.02537,450370.440.4827,4505,0004,0001,000
2019-02-13VTXR0.410.4450.410.440.0279,542320.440.44559,0004,0007,5004,500424,500
2019-02-12VTXR0.4350.4350.4150.420.0125,200340.4150.4352,00011,50010,5002001,000
2019-02-11VTXR0.4250.4250.410.41-0.0279,900130.410.4478,0001,000400500
2019-02-08VTXR0.440.440.420.43-0.01191,033230.420.45176,2003,3735,0001,0004605,000
2019-02-07VTXR0.4350.440.4350.440.0233,900110.420.4417,0005,50010,0004001,000
2019-02-06VTXR0.4150.420.4150.420.01166,886160.420.4444,000386117,5005004,500
2019-02-05VTXR0.410.420.410.410.0267,281180.410.4265,2601,0211,000
2019-02-04VTXR0.4450.4450.3850.42-0.02325,267670.4150.445263,76711,0006,50010,0005007,50026,000
2019-02-01VTXR0.440.440.440.440.00531,350120.400.4722,8503,5003,0002,000
2019-01-31VTXR0.420.4350.4050.430.0164,061170.400.47551,5005,0001,8003,7612,000
2019-01-30VTXR0.410.420.410.420.0118,00090.410.4213,5005004,000
2019-01-29VTXR0.4250.430.410.41-0.01568,300320.410.4329,5005,00050050030032,500
2019-01-28VTXR0.450.450.4250.425-0.02542,013220.420.4339,963502,000
2019-01-25VTXR0.450.460.4350.4575,166290.4350.4865,3191,5005003477,500
2019-01-24VTXR0.4650.4650.440.45-0.01541,000130.440.4528,0001,5009,5002,000
2019-01-23VTXR0.4750.4750.440.4519,075150.450.4810,5755,0001,5001,500500
2019-01-22VTXR0.4550.4750.450.45-0.03528,300330.440.45519,0005004,8004,000
2019-01-21VTXR0.420.500.420.4850.065311,550470.460.485241,00018,0005,00022,00050013,55011,500
2019-01-18VTXR0.430.430.420.42-0.01118,986190.420.45107,9866,0005,000
2019-01-17VTXR0.440.440.4250.43-0.0199,176340.420.4471,2067,00012,0005004708,000
2019-01-16VTXR0.450.450.440.44-0.0113,70080.440.4513,200500
2019-01-15VTXR0.440.450.4250.450.015169,488330.420.45151,7605,0001,5005,0005002285,500
2019-01-14VTXR0.480.490.4350.435-0.04261,191600.4350.45215,8395,5005,3007,38217,17010,000
2019-01-11VTXR0.480.480.460.4884,700300.460.4841,0007,00020027,0003,5005005,500
2019-01-10VTXR0.4550.480.450.480.02110,630290.440.4897,0005,0004,2001,0004303,000
2019-01-09VTXR0.480.480.430.460.01167,170310.450.46132,07017,50012,5001005,000
2019-01-08VTXR0.4050.450.4050.450.035220,8281120.4450.45202,7506,0002,3403001,9387,500
2019-01-07VTXR0.440.440.4050.42-0.0538,960260.4050.4223,6305,0005004,5008304,500
2019-01-04VTXR0.440.470.430.470.02584,550190.440.4752,5505,00027,000
2019-01-03VTXR0.400.4450.400.4450.06544,038260.4050.44534,2055,5005003335003,000
2019-01-02VTXR0.420.4250.380.38-0.0483,300290.3750.3961,0006,0005,0005,0005001,3004,500
2018-12-31VTXR0.420.420.410.4231,550140.390.4126,5002,5005005501,500
2018-12-28VTXR0.410.420.410.420.01124,750190.410.42120,7504,000
2018-12-27VTXR0.390.420.380.410.01201,950290.410.42189,5004505005,0006,500
2018-12-24VTXR0.410.410.390.40-0.00550,115170.3750.4239,78010,000335