Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Q	TWOU	0.29	0.2989	0.27	0.27	-0.0111	1,660,221	2,679	0.27	0.2989
2024-04-17	Q	TWOU	0.29	0.315	0.28	0.2811	-0.0143	809,310	2,196	0.285	0.3169
2024-04-16	Q	TWOU	0.3115	0.34	0.2702	0.2954	-0.0161	1,827,274	2,571	0.2953	0.42
2024-04-15	Q	TWOU	0.345	0.3452	0.31	0.3115	-0.0335	2,485,894	3,132	0.31	0.3582
2024-04-12	Q	TWOU	0.3679	0.3679	0.3401	0.345	-0.015	1,833,977	3,211	0.3401	0.38
2024-04-11	Q	TWOU	0.355	0.38	0.345	0.36	0.008	1,338,791	2,155	0.348	0.378
2024-04-10	Q	TWOU	0.35	0.365	0.3432	0.352	-0.0058	868,212	2,094	0.345	0.39
2024-04-09	Q	TWOU	0.3551	0.38	0.3542	0.3578	0.0027	1,451,333	2,081	0.355	0.407
2024-04-08	Q	TWOU	0.352	0.3762	0.3482	0.3551	0.0031	1,393,168	2,462	0.355	0.3825
2024-04-05	Q	TWOU	0.37	0.3849	0.35	0.352	-0.008	961,911	1,609	0.35	0.4233
2024-04-04	Q	TWOU	0.35	0.3887	0.35	0.36	0.0098	1,370,729	2,007	0.3339	0.375
2024-04-03	Q	TWOU	0.3716	0.3716	0.3501	0.3502	-0.0348	1,545,112	2,345	0.3293	0.396
2024-04-02	Q	TWOU	0.4056	0.4056	0.3682	0.385	-0.0243	857,649	2,234	0.3441	0.4049
2024-04-01	Q	TWOU	0.3806	0.4093	0.3538	0.4093	0.0196	2,081,795	2,985	0.3704	0.41
2024-03-29	Q	TWOU	0.40	0.4093	0.3619	0.3897	-0.0176	0	0	0.37	0.4222
2024-03-28	Q	TWOU	0.40	0.4093	0.3619	0.3897	-0.0176	1,156,904	2,425	0.37	0.4222
2024-03-27	Q	TWOU	0.3641	0.41	0.36	0.4073	0.0498	3,192,776	3,603	0.36	0.42
2024-03-26	Q	TWOU	0.3509	0.3747	0.3509	0.3575	-0.0025	897,052	1,996	0.3511	0.3688
2024-03-25	Q	TWOU	0.3746	0.39	0.3419	0.36	-0.0004	2,010,376	2,877	0.344	0.4124
2024-03-22	Q	TWOU	0.40	0.40	0.35	0.3604	-0.0283	2,262,315	3,135	0.3201	0.3971
2024-03-21	Q	TWOU	0.4081	0.419	0.381	0.3887	-0.0177	1,290,890	2,947	0.3627	0.419
2024-03-20	Q	TWOU	0.3885	0.4338	0.3625	0.4064	0.0197	2,549,043	3,355	0.3745	0.419
2024-03-19	Q	TWOU	0.324	0.3883	0.311	0.3867	0.063	2,502,855	3,549	0.37	0.386
2024-03-18	Q	TWOU	0.3675	0.377	0.321	0.3237	-0.0423	2,177,248	3,090	0.32	0.369
2024-03-15	Q	TWOU	0.3666	0.38	0.3401	0.366	0.0129	3,587,938	3,214	0.343	0.4033
2024-03-14	Q	TWOU	0.36	0.365	0.3403	0.3531	-0.0082	1,733,215	2,587	0.3427	0.38
2024-03-13	Q	TWOU	0.375	0.3897	0.3611	0.3613	-0.0137	1,291,985	2,297	0.361	0.41
2024-03-12	Q	TWOU	0.3957	0.3996	0.37	0.375	-0.0083	2,034,094	3,485	0.3735	0.415
2024-03-11	Q	TWOU	0.42	0.4368	0.38	0.3833	-0.0413	2,796,303	5,443	0.381	0.42
2024-03-08	Q	TWOU	0.43	0.4593	0.4225	0.4246	0.0045	961,772	2,445	0.4201	0.4214
2024-03-07	Q	TWOU	0.415	0.4598	0.411	0.4201	-0.0001	1,441,948	3,032	0.4101	0.4993
2024-03-06	Q	TWOU	0.4031	0.47	0.4031	0.4202	0.0026	2,725,688	3,355	0.3862	0.4699
2024-03-05	Q	TWOU	0.425	0.4399	0.4019	0.4176	-0.0037	1,876,355	3,558	0.375	0.46
2024-03-04	Q	TWOU	0.4331	0.4668	0.41	0.4213	-0.012	1,540,278	3,427	0.411	0.465
2024-03-01	Q	TWOU	0.4502	0.47	0.43	0.4333	-0.0173	1,546,411	3,644	0.43	0.4863
2024-02-29	Q	TWOU	0.4275	0.4683	0.4217	0.4506	0.0357	2,576,320	4,236	0.4121	0.46
2024-02-28	Q	TWOU	0.4594	0.4599	0.4149	0.4149	-0.0501	1,571,473	3,436	0.41	0.4479
2024-02-27	Q	TWOU	0.4095	0.4695	0.4001	0.465	0.065	4,606,418	5,260	0.4208	0.465
2024-02-26	Q	TWOU	0.3776	0.4152	0.361	0.40	0.0167	4,158,043	5,621	0.3476	0.42
2024-02-23	Q	TWOU	0.40	0.42	0.37	0.3833	-0.0148	3,435,485	4,767	0.37	0.4378
2024-02-22	Q	TWOU	0.4528	0.4546	0.3911	0.3981	-0.037	2,455,058	3,849	0.40	0.45
2024-02-21	Q	TWOU	0.41	0.473	0.41	0.4351	0.0251	7,710,207	6,318	0.4161	0.46
2024-02-20	Q	TWOU	0.463	0.4938	0.3723	0.41	-0.0616	4,731,113	6,134	0.387	0.42
2024-02-19	Q	TWOU	0.41	0.48	0.40	0.4716	0.0615	0	0	0.441	0.5177
2024-02-16	Q	TWOU	0.41	0.48	0.40	0.4716	0.0615	6,913,977	6,948	0.441	0.5177
2024-02-15	Q	TWOU	0.3411	0.45	0.341	0.4101	0.0747	9,808,554	11,064	0.39	0.4641
2024-02-14	Q	TWOU	0.40	0.412	0.32	0.3354	-0.0381	15,144,386	14,727	0.311	0.3799
2024-02-13	Q	TWOU	0.6543	0.67	0.37	0.3735	-0.5448	17,440,066	18,526	0.37	0.4178
2024-02-12	Q	TWOU	0.86	0.95	0.8449	0.9183	0.1239	4,211,791	7,738	0.682	0.7474
2024-02-09	Q	TWOU	0.76	0.8198	0.755	0.7944	0.0367	1,198,918	2,839	0.7225	0.7997
2024-02-08	Q	TWOU	0.7003	0.77	0.70	0.7577	0.0475	1,737,444	4,120	0.6859	0.7699
2024-02-07	Q	TWOU	0.7181	0.741	0.6825	0.7102	-0.0199	1,513,689	3,890	0.6493	0.735
2024-02-06	Q	TWOU	0.68	0.741	0.68	0.7301	0.0471	2,631,990	5,387	0.6411	0.74
2024-02-05	Q	TWOU	0.82	0.82	0.675	0.683	-0.1096	3,660,478	6,552	0.62	0.7474
2024-02-02	Q	TWOU	0.87	0.8897	0.7691	0.7926	-0.0716	2,469,963	5,383	0.79	0.8684
2024-02-01	Q	TWOU	0.8782	0.927	0.854	0.8642	0.0135	1,789,540	4,520	0.865	0.966
2024-01-31	Q	TWOU	0.9701	0.9899	0.85	0.8507	-0.1194	2,090,954	5,153	0.848	1.12
2024-01-30	Q	TWOU	1.10	1.1196	0.9619	0.9701	-0.1799	1,216,861	4,140	0.96	1.07
2024-01-29	Q	TWOU	1.20	1.20	1.09	1.15		1,616,593	5,267	1.09	1.18
2024-01-26	Q	TWOU	1.07	1.17	1.06	1.15	0.11	1,603,098	4,502	1.07	1.21
2024-01-25	Q	TWOU	0.9551	1.07	0.9338	1.04	0.1062	1,362,531	4,486	1.00	1.15
2024-01-24	Q	TWOU	0.9683	1.03	0.9324	0.9338	0.0077	1,447,314	3,423	0.93	1.00
2024-01-23	Q	TWOU	0.9019	0.969	0.8605	0.9261	0.0403	1,260,560	3,071	0.90	0.99
2024-01-22	Q	TWOU	0.76	0.9265	0.76	0.8858	0.1312	4,222,942	6,110	0.899	0.917