03:06:40 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-04-19VTIG0.3850.3850.3850.3850.0054,00020.3650.3854,000
2018-04-18VTIG0.370.3850.360.380.0261,200220.370.38555,2005005,500
2018-04-17VTIG0.3550.380.3550.36-0.0114,275180.3550.3712,2055001,000100470
2018-04-16VTIG0.370.380.370.370.0164,053210.360.3863,203850
2018-04-13VTIG0.3350.360.330.360.02239,700320.340.37230,4003,3003,5002,500
2018-04-12VTIG0.3550.3550.340.34-0.02511,80060.3350.357,0004,500300
2018-04-11VTIG0.360.3650.3450.3650.00599,824260.3450.36596,1003,000724
2018-04-10VTIG0.360.3450.36
2018-04-09VTIG0.360.360.360.364,50010.340.364,500
2018-04-06VTIG0.340.3650.340.36-0.00512,90070.340.3612,900
2018-04-05VTIG0.360.3650.350.3650.03527,362120.360.3715,0003,0002,5006,862
2018-04-04VTIG0.3450.3450.320.3425,200140.320.36519,0002,0002,5001,700
2018-04-03VTIG0.360.370.340.34-0.0121,925150.340.3715,2255,500500700
2018-04-02VTIG0.350.3250.355
2018-03-29VTIG0.3350.370.320.350.0222,635140.350.36519,6353,000
2018-03-28VTIG0.340.360.330.335-0.0243,763260.330.3737,3003005,05050631,000
2018-03-27VTIG0.370.3750.3450.345-0.02555,080220.3450.3750,6003,500480500
2018-03-26VTIG0.370.380.350.370.01290,750670.3550.37244,6003,5009,00020,0005,0006508,000
2018-03-23VTIG0.350.380.350.360.01116,320290.3550.3894,7009,00011,5001201,000
2018-03-22VTIG0.350.350.350.350.0059,47530.330.359,000475
2018-03-21VTIG0.3450.350.3250.34568,820190.320.3550,5006,00011,500820
2018-03-20VTIG0.320.320.320.32-0.0252,00010.3150.352,000
2018-03-19VTIG0.3350.350.3250.3450.0377,150170.3250.3576,500650
2018-03-16VTIG0.3350.3350.3150.315-0.0220,927130.3150.33516,3204,607
2018-03-15VTIG0.3150.3350.310.335108,700230.310.3478,00014,00016,000700
2018-03-14VTIG0.330.3350.3150.3350.02523,72360.3250.3423,723
2018-03-13VTIG0.3350.3350.3050.31-0.01576,430180.300.3456,0004,0002,5006,0004307,500
2018-03-12VTIG0.320.340.320.32557,300130.310.3441,9004,0007,5004003,500
2018-03-09VTIG0.2950.3250.290.3250.0338,00070.290.3534,5003,500
2018-03-08VTIG0.300.300.2950.295-0.01533,800150.2950.32528,5005,000300
2018-03-07VTIG0.2950.310.290.310.0279,244240.290.32526,3009,00028,50015,000444
2018-03-06VTIG0.3050.320.290.300.005114,300320.300.32585,0508,0005,00015,750500
2018-03-05VTIG0.3050.310.290.295-0.00534,933190.290.3122,8005,0006,0001,000133
2018-03-02VTIG0.300.3050.300.3012,50070.290.3112,100400
2018-03-01VTIG0.290.3050.290.3050.01529,475110.2850.3120,5008,975
2018-02-28VTIG0.310.310.290.29-0.0481,075190.290.32576,5754,500
2018-02-27VTIG0.310.330.310.330.013,50020.310.333,500
2018-02-26VTIG0.340.340.320.320.0152,000110.310.32551,0001,000
2018-02-23VTIG0.320.3350.310.31-0.01524,224150.310.33520,3073,000917
2018-02-22VTIG0.3350.3450.320.32520,100170.3250.3517,5001,0001,000200400
2018-02-21VTIG0.3550.3550.3250.325-0.03598,140320.320.3575,1409,0001,00010,0003,000
2018-02-20VTIG0.360.370.350.360.005131,024280.350.36130,800224
2018-02-16VTIG0.3350.3550.3350.3550.0426,00060.320.35516,5009,500
2018-02-15VTIG0.350.350.3150.315-0.03546,610170.320.3545,950500160
2018-02-14VTIG0.320.350.320.350.01127,500160.350.365127,100400
2018-02-13VTIG0.2950.340.2950.3250.01575,488190.2950.3334,50013,50021,4886,000
2018-02-12VTIG0.330.330.310.3150.0258,50070.290.336,0002,500
2018-02-09VTIG0.300.300.270.29-0.02294,800610.2750.33237,5008,0005,00025,4993,00030115,500
2018-02-08VTIG0.3350.360.310.31-0.0485,450370.3050.3262,9502,00017,5003,000
2018-02-07VTIG0.340.360.340.350.0387,685340.3150.35583,5005003,500185
2018-02-06VTIG0.350.350.320.32-0.02511,25080.3250.358,0503,000200
2018-02-05VTIG0.330.3450.3150.3450.0180,893280.290.34569,1005002,5008,650143
2018-02-02VTIG0.350.350.3250.335-0.01577,618300.330.3562,1625,0001,0007,7956611,000
2018-02-01VTIG0.360.360.340.35-0.0262,700270.3350.3550,3502,5008,1501,700
2018-01-31VTIG0.360.380.350.37132,000380.350.37123,0006,0001,0001,0001,000
2018-01-30VTIG0.380.380.370.3731,384170.370.3822,7854,0001,0002,4001,199
2018-01-29VTIG0.380.3950.370.37-0.01117,701480.370.3883,8381,1651,00018,36513,000333
2018-01-26VTIG0.420.420.380.39-0.02581,914430.380.4035,3751,5007,50029,4011,0006386,500
2018-01-25VTIG0.410.420.3850.4150.015131,148790.4050.42101,2407,0003,00011,0653,0002,8433,000
2018-01-24VTIG0.410.410.390.400.00541,467290.380.4134,2163,0001,4011,500850500
2018-01-23VTIG0.410.410.390.395-0.02594,505390.380.4188,2552,0002,5001,000250500
2018-01-22VTIG0.420.420.380.420.01571,200320.410.4252,6005,0001,0006,2001,0005,400