03:12:06 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2018-01-22VTIG0.420.420.380.420.01571,200320.410.4252,6005,0001,0006,2001,0005,400
2018-01-19VTIG0.3950.420.3950.4050.01177,470500.400.42165,3502,0002,0005,2202,000400500
2018-01-18VTIG0.380.400.380.3950.025141,511680.370.385128,9376,5003,8501,0001,224
2018-01-17VTIG0.380.380.370.3757,850130.370.3855,5001,0001,000350
2018-01-16VTIG0.360.380.360.380.0255,705170.370.3850,2052,0001,0001,5001,000
2018-01-15VTIG0.350.360.350.360.02200,340380.350.36190,0404,0004,0002,000300
2018-01-12VTIG0.3350.340.3350.3458,97580.340.3558,975
2018-01-11VTIG0.320.340.320.340.0283,950100.320.3483,800150
2018-01-10VTIG0.320.320.320.3299,815100.320.3498,6501,165
2018-01-09VTIG0.3350.3350.320.32-0.02208,500160.320.335205,5003,000
2018-01-08VTIG0.350.350.340.340.00552,830120.3350.3447,8005,00030
2018-01-05VTIG0.330.360.330.360.00532,295130.3250.3621,5005,0002,5003,295
2018-01-04VTIG0.350.360.330.3550.00534,00070.3250.3630,0003,500500
2018-01-03VTIG0.3350.350.3350.350.01188,014230.3250.375183,5003,500220794
2018-01-02VTIG0.290.380.290.340.0671,290300.320.3537,25012,0006,50054015,000
2017-12-29VTIG0.280.290.2750.280.0172,349210.280.3558,4458,8045,100
2017-12-28VTIG0.290.2950.270.2950.01596,400250.290.3564,40016,5009,0005,5001,000
2017-12-27VTIG0.260.280.2550.280.0236,898180.2650.27527,4253,5005,000473500
2017-12-22VTIG0.270.280.260.260.005101,141160.260.27576,1405,0005,00013,50011,500
2017-12-21VTIG0.270.270.270.270.0153,00010.2550.293,000
2017-12-20VTIG0.2650.280.2550.255-0.005171,300240.2550.29128,50015,00013,50030014,000
2017-12-19VTIG0.260.2650.260.26-0.0126,100130.260.2724,2001,750150
2017-12-18VTIG0.280.290.260.27155,200320.260.29596,7005,00037,0001,00015,500
2017-12-15VTIG0.260.2750.260.2750.01532,150140.270.2959,8005,00010,0003507,000
2017-12-14VTIG0.260.260.260.2619,00050.260.285,0005,0009,000
2017-12-13VTIG0.260.280.260.2750.00575,000140.260.3056,50018,500
2017-12-12VTIG0.270.280.270.2728,09990.2650.2726,1001,999
2017-12-11VTIG0.280.280.270.2737,869180.2650.2837,34950020
2017-12-08VTIG0.270.280.270.2717,08080.270.2817,00080
2017-12-07VTIG0.270.280.270.280.0123,30190.270.2815,9515003506,500
2017-12-06VTIG0.2750.2850.270.2756,650160.270.3037,5005,00013,500150500
2017-12-05VTIG0.270.290.270.2770,617150.270.27559,1176,5005,000
2017-12-04VTIG0.290.300.2650.265-0.02560,130200.2650.3029,13029,0002,000
2017-12-01VTIG0.280.280.280.28-0.013,00020.280.305002,500
2017-11-30VTIG0.2750.3150.2750.3150.02552,500120.2850.32533,00014,0005,500
2017-11-29VTIG0.3250.3250.290.29-0.035180,700310.270.325157,2003,50020,000
2017-11-28VTIG0.3250.3450.3250.3450.025,00020.3250.3455,000
2017-11-27VTIG0.3550.3550.3250.325-0.00540,00090.3250.3530,5003,5005,0001,000
2017-11-24VTIG0.330.350.3250.352,52770.3250.358271,000700
2017-11-23VTIG0.3250.360.3250.360.0121,75070.3250.3618,0003,000250500
2017-11-22VTIG0.310.3750.290.350.05147,100420.320.3595,10023,0003,5006,0009,00010,500
2017-11-21VTIG0.290.310.290.300.0347,20080.290.3037,2005,0005,000
2017-11-20VTIG0.290.290.2650.27-0.0160,500200.2650.3143,0005,0007,0003,0002,500
2017-11-17VTIG0.310.310.2750.28-0.0352,750160.280.3147,2501,0001,0001,5005001,500
2017-11-16VTIG50020.280.30500
2017-11-15VTIG0.300.310.300.310.0344,695200.300.3123,1505,0004,0005,5457,000
2017-11-14VTIG0.280.300.260.300.02597,615290.2650.3267,5005004,0009,50011516,000
2017-11-13VTIG0.300.300.270.275-0.0372,500220.270.3258,5001,00013,000
2017-11-10VTIG0.3150.3150.300.30519,20060.300.3219,000200
2017-11-09VTIG0.2950.320.2950.305-0.04514,89070.3050.329,5005,090300
2017-11-08VTIG0.2950.350.280.290.01557,100180.290.3540,00015,4002001,500
2017-11-07VTIG0.290.290.2750.29-0.02514,00070.2650.311,50012,500
2017-11-06VTIG0.280.3150.270.3150.01521,250190.270.31521,100150
2017-11-03VTIG0.320.320.280.300.01511,300130.280.306,9001,5004002,500
2017-11-02VTIG0.2850.2850.280.2850.00543,000150.2850.3042,800200
2017-11-01VTIG0.290.2950.280.28-0.0167,600200.280.29561,7005,500400
2017-10-31VTIG0.280.3050.280.2910,85080.280.2910,850
2017-10-30VTIG0.280.290.280.29-0.0240,141120.280.3336,0004,141
2017-10-27VTIG0.320.3250.310.31-0.0117,20050.290.3217,000200
2017-10-26VTIG0.2850.320.2850.320.02516,02560.300.32515,800225
2017-10-25VTIG0.340.340.2750.295-0.005130,133300.280.32587,9009,50015,00015,0002332,500
2017-10-24VTIG0.2550.300.2550.300.01154,000250.270.295149,0005,000