06:48:41 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-06-18VTIG0.310.330.310.32-0.0175,000220.3050.32558,5005,00011,500
2018-06-15VTIG0.3350.350.330.33-0.00540,500110.320.33532,5005,0001,0002,000
2018-06-14VTIG0.330.3350.310.3350.005237,538430.330.355183,00011,00022,0385,00016,500
2018-06-13VTIG0.320.330.310.330.0149,600170.3050.3344,1003,0002,500
2018-06-12VTIG0.320.320.320.3225,40050.320.339,50015,000400500
2018-06-11VTIG0.330.330.3050.3264,750150.3050.3244,6003,0006,00015011,000
2018-06-08VTIG0.3350.3350.3050.32-0.015163,793420.3050.3287,4685,0001,00046,5003255,00018,500
2018-06-07VTIG0.310.3350.3050.3350.015140,030290.3050.35104,40012,00012,5005,0006305,500
2018-06-06VTIG0.340.340.310.32-0.01134,850320.310.3289,8503,00022,00020,000
2018-06-05VTIG0.3050.340.3050.330.00587,299280.310.3381,7995,500
2018-06-04VTIG0.330.330.300.320.0166,800230.3050.32541,50010,0008,0004,8002,500
2018-06-01VTIG0.3150.340.3050.31-0.02560,867280.330.33540,60010,5007679,000
2018-05-31VTIG0.320.340.3150.3350.00536,219170.330.33521,7195,0001,0004,0004,500
2018-05-30VTIG0.330.3450.330.33-0.00537,500200.330.3422,9008,8003005,500
2018-05-29VTIG0.3450.3450.3350.3356,50040.3350.3454,5005001,500
2018-05-28VTIG0.3350.3150.345
2018-05-25VTIG0.3350.3350.3350.3352,20020.3150.3352,000200
2018-05-24VTIG0.3450.3450.330.3350.01556,850160.3050.34542,5009,5003504,500
2018-05-23VTIG0.320.3450.320.3450.01512,325110.3050.334,3255,0003,000
2018-05-22VTIG0.330.3450.300.33181,200540.310.33138,00010,0003,00025,0002005,000
2018-05-18VTIG0.320.340.320.33-0.0143,11190.320.34532,5115,0004,0001001,500
2018-05-17VTIG0.330.340.320.340.0119,400130.320.358,5005,5003,0004002,000
2018-05-16VTIG0.330.350.3250.33-0.0247,315210.330.3939,3153,0003,5001,500
2018-05-15VTIG0.330.350.310.350.02575,100290.320.3554,8003,0002,5007,0003007,500
2018-05-14VTIG0.3250.330.365
2018-05-11VTIG0.3350.350.3250.350.0288,200190.3250.3677,7003,0003,0003,0001,500
2018-05-10VTIG0.360.360.330.360.01547,400110.3350.36543,4003,0001,000
2018-05-09VTIG0.3450.3450.3450.345-0.0057,50020.3450.3657,000500
2018-05-08VTIG0.350.350.350.359,50020.3450.358,5001,000
2018-05-07VTIG0.3350.350.3350.354,20040.350.3654,000200
2018-05-04VTIG0.360.3650.350.35-0.0123,659140.3450.36519,6594,000
2018-05-03VTIG0.360.370.360.36-0.0177,347130.360.3774,9474002,000
2018-05-02VTIG0.370.370.370.370.0053,85040.360.373,000500350
2018-05-01VTIG0.3650.3650.3650.3650.0058,70050.3450.3757,5002001,000
2018-04-30VTIG0.350.360.340.360.01114,400200.360.375111,6005003002,000
2018-04-27VTIG0.370.370.350.355-0.00521,961100.350.3715,0002,9614,000
2018-04-26VTIG0.370.380.3450.36-0.01124,362310.350.37119,5471,6751403,000
2018-04-25VTIG0.380.380.370.37-0.0121,00030.370.3821,000
2018-04-24VTIG0.380.3850.370.380.01540,800130.370.3838,5003002,000
2018-04-23VTIG0.3750.380.3650.37-0.015122,750200.370.385118,2005001,500502,500
2018-04-20VTIG0.380.3850.380.38555,00080.3650.38552,5002,500
2018-04-19VTIG0.3850.3850.3850.3850.0054,00020.3650.3854,000
2018-04-18VTIG0.370.3850.360.380.0261,200220.370.38555,2005005,500
2018-04-17VTIG0.3550.380.3550.36-0.0114,275180.3550.3712,2055001,000100470
2018-04-16VTIG0.370.380.370.370.0164,053210.360.3863,203850
2018-04-13VTIG0.3350.360.330.360.02239,700320.340.37230,4003,3003,5002,500
2018-04-12VTIG0.3550.3550.340.34-0.02511,80060.3350.357,0004,500300
2018-04-11VTIG0.360.3650.3450.3650.00599,824260.3450.36596,1003,000724
2018-04-10VTIG0.360.3450.36
2018-04-09VTIG0.360.360.360.364,50010.340.364,500
2018-04-06VTIG0.340.3650.340.36-0.00512,90070.340.3612,900
2018-04-05VTIG0.360.3650.350.3650.03527,362120.360.3715,0003,0002,5006,862
2018-04-04VTIG0.3450.3450.320.3425,200140.320.36519,0002,0002,5001,700
2018-04-03VTIG0.360.370.340.34-0.0121,925150.340.3715,2255,500500700
2018-04-02VTIG0.350.3250.355
2018-03-29VTIG0.3350.370.320.350.0222,635140.350.36519,6353,000
2018-03-28VTIG0.340.360.330.335-0.0243,763260.330.3737,3003005,05050631,000
2018-03-27VTIG0.370.3750.3450.345-0.02555,080220.3450.3750,6003,500480500
2018-03-26VTIG0.370.380.350.370.01290,750670.3550.37244,6003,5009,00020,0005,0006508,000
2018-03-23VTIG0.350.380.350.360.01116,320290.3550.3894,7009,00011,5001201,000
2018-03-22VTIG0.350.350.350.350.0059,47530.330.359,000475
2018-03-21VTIG0.3450.350.3250.34568,820190.320.3550,5006,00011,500820
2018-03-20VTIG0.320.320.320.32-0.0252,00010.3150.352,000