19:09:34 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-10-23VTIG0.500.510.480.510.0119,300180.4850.5312,2003,5003,000600
2018-10-22VTIG0.500.520.470.5092,802450.470.5290,2261,0001,076500
2018-10-19VTIG0.500.500.4750.50-0.0130,250150.4950.5030,150100
2018-10-18VTIG0.500.510.490.510.0322,350170.500.5119,3502,0001,000
2018-10-17VTIG0.500.510.480.48-0.0678,900280.4750.5069,2003,5003,5001,2001,500
2018-10-16VTIG0.520.540.4650.540.02124,650320.520.54116,4503,0001,5001,0002,200500
2018-10-15VTIG0.530.560.510.52-0.0271,573430.460.5543,8738,0001,5009,0003,7005,500
2018-10-12VTIG0.540.560.540.54-0.01128,611310.530.5672,44937,00050016,5001622,000
2018-10-11VTIG0.560.560.520.55109,364600.510.5595,0441,0005008,5003204,000
2018-10-10VTIG0.570.570.540.55-0.05146,510330.530.55125,4103,0005,0002,10011,000
2018-10-09VTIG0.600.600.570.600.0211,128140.540.609,0001,0001,128
2018-10-05VTIG0.620.620.580.620.047,17090.580.622,9204,000250
2018-10-04VTIG0.620.630.530.630.05142,541680.580.64129,0417,0004,5001,0001,000
2018-10-03VTIG0.620.630.580.5867,500490.580.6260,5006,500500
2018-10-02VTIG0.600.610.570.58-0.0243,986340.580.6037,5204,0005001,966
2018-10-01VTIG0.580.600.560.600.0579,8281120.540.6074,4002,5001,0001,000928
2018-09-28VTIG0.570.590.550.550.0266,050260.540.5761,5504,500
2018-09-27VTIG0.510.540.510.53-0.0257,680400.510.5546,1803,0004,0002,0001,0001,500
2018-09-26VTIG0.560.560.520.55-0.0245,249220.530.5630,6005,5001,0004,0001494,000
2018-09-25VTIG0.560.570.540.570.03103,370500.540.5774,0001,5001,00017,0001,3708,500
2018-09-24VTIG0.570.580.540.54-0.0266,600360.510.5755,7501,0007,5008501,500
2018-09-21VTIG0.590.590.560.56114,439470.570.5985,3905,50023,000549
2018-09-20VTIG0.590.600.550.56-0.05150,575570.560.58108,5752,50027,00050012,000
2018-09-19VTIG0.610.620.590.610.0340,255250.600.6333,5553,0003,500200
2018-09-18VTIG0.620.620.570.58-0.04115,716890.580.6279,1205,50019,50059611,000
2018-09-17VTIG0.620.630.570.620.02289,3731010.590.64190,47517,5003,50029,50010,08081837,500
2018-09-14VTIG0.650.650.580.60-0.03431,6321620.590.61300,96010,8755,50071,5002,29740,500
2018-09-13VTIG0.690.700.620.63-0.101,146,7723460.630.64634,13147,30017,000290,0002,841155,500
2018-09-12VTIG0.750.770.640.73-0.021,806,1855010.720.751,289,75753,50023,000274,2175,911159,800
2018-09-11VTIG0.690.770.600.750.07563,3542500.720.76422,3626,50073,0001,49260,000
2018-09-10VTIG0.710.750.670.69-0.03570,1582180.680.69359,36813,5003,500120,5003,79069,500
2018-09-07VTIG0.710.750.680.72-0.03215,7791610.720.74154,98910,0002,00026,5002,79019,500
2018-09-06VTIG0.780.780.700.75-0.04301,6231240.730.75212,96216,0006,00027,7171,94437,000
2018-09-05VTIG0.680.800.670.790.11969,8542620.750.79806,9598,00090,5005503,0003,34557,500
2018-09-04VTIG0.760.760.680.68-0.01344,0621460.670.69263,61314,40054,9002,8478,302
2018-08-31VTIG0.670.710.670.69284,8931280.680.69208,65056,2003,0002,04315,000
2018-08-30VTIG0.660.690.620.690.02205,082780.660.69157,4821,50050016,50060028,500
2018-08-29VTIG0.700.740.660.67-0.02411,6611120.660.67370,9611,00034,2005,500
2018-08-28VTIG0.670.710.670.690.02353,7701140.670.69294,8501,9003,00041,5001,76510,755
2018-08-27VTIG0.640.680.600.670.05348,5321540.650.67286,11812,00035,0001,41414,000
2018-08-24VTIG0.680.720.610.62-0.051,096,0024670.620.64811,83659,0009,000167,00915,15734,000
2018-08-23VTIG0.730.770.640.67-0.032,066,3226490.670.681,575,17835,8042,000242,3006,0401,000204,000
2018-08-22VTIG0.600.740.560.700.10888,5712860.690.71748,52525,1805,00038,9002,96668,000
2018-08-21VTIG0.620.630.530.600.01746,8592220.550.60603,3796,5001,00061,2154,76570,000
2018-08-20VTIG0.460.600.440.590.14674,6012510.590.60617,87012,00050012,0002,23130,000
2018-08-17VTIG0.440.470.440.4550.015115,096370.440.455103,26832811,500
2018-08-16VTIG0.410.440.410.440.03109,650270.4350.4483,3506,00030020,000
2018-08-15VTIG0.440.440.4050.41-0.015133,129420.410.425115,60010,5006,800229
2018-08-14VTIG0.410.440.410.4250.02589,056190.420.43576,50012,50056
2018-08-13VTIG0.4150.4350.400.40-0.01115,119360.400.41598,2002,00013,0009191,000
2018-08-10VTIG0.4150.470.410.41156,662550.4050.4182,9007,0008,00029,50076228,500
2018-08-09VTIG0.400.4750.400.410.01211,279710.410.46139,77911,50038,0005,00017,000
2018-08-08VTIG0.4250.4250.380.40-0.025110,033360.400.4383,70815,0006,5253004,500
2018-08-07VTIG0.450.450.420.425-0.025183,544500.4250.44137,56817,5005,00017,5605,416500
2018-08-03VTIG0.420.480.420.450.03376,0951020.450.46286,16522,0002,50044,5005,43015,500
2018-08-02VTIG0.3950.420.390.4284,600200.390.4250,55010,0005,25080018,000
2018-08-01VTIG0.400.420.390.420.0257,050200.390.42538,00011,0005,5001,0501,500
2018-07-31VTIG0.4150.420.390.400.0127,172160.400.4217,2002,5001,0002,0009723,500
2018-07-30VTIG0.400.400.390.39-0.0353,800220.390.41546,6505,0006501,500
2018-07-27VTIG0.390.430.390.420.0389,456220.400.4285,1003563,0001,000
2018-07-26VTIG0.430.430.390.42-0.00541,42090.400.4338,7502,000170500
2018-07-25VTIG0.4150.4250.400.4250.01110,937370.410.42595,25050050011,1235643,000
2018-07-24VTIG0.4150.440.4050.415-0.02536,500130.400.41529,0005,5002,000