Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-22	Q	TGTX	13.95	14.31	13.655	14.10	0.32	2,273,653	11,875	12.61	14.25
2024-04-19	Q	TGTX	13.87	14.015	13.26	13.78	-0.21	3,665,965	19,699	13.78	14.12
2024-04-18	Q	TGTX	13.99	14.63	13.85	13.99	0.17	3,483,820	19,984	13.90	14.32
2024-04-17	Q	TGTX	14.06	14.14	13.55	13.82	-0.18	3,075,502	15,893	13.86	15.20
2024-04-16	Q	TGTX	13.98	14.17	13.7648	14.00	-0.07	1,614,416	11,252	13.91	14.31
2024-04-15	Q	TGTX	14.10	14.575	13.945	14.09	-0.07	2,269,304	12,444	13.94	100.00
2024-04-12	Q	TGTX	14.76	14.87	13.91	14.16	-0.60	3,880,220	16,117	13.95	14.31
2024-04-11	Q	TGTX	14.81	14.99	14.585	14.76	0.05	2,242,319	9,855	14.70	16.06
2024-04-10	Q	TGTX	14.56	15.065	14.44	14.71	-0.39	2,985,390	17,307	14.54	15.00
2024-04-09	Q	TGTX	15.16	15.37	14.976	15.10	0.13	1,942,775	12,697	14.97	15.29
2024-04-08	Q	TGTX	14.62	15.0266	14.31	14.97	0.45	2,001,910	9,661	15.00	15.12
2024-04-05	Q	TGTX	14.36	14.645	14.19	14.52	0.06	2,299,566	11,118	14.09	14.52
2024-04-04	Q	TGTX	14.65	14.875	14.38	14.46	-0.01	2,635,213	15,597	14.40	14.97
2024-04-03	Q	TGTX	14.39	14.5881	14.04	14.47	0.03	2,289,298	11,447	14.10	15.93
2024-04-02	Q	TGTX	14.43	14.59	14.13	14.44	-0.33	2,768,320	10,532	14.35	15.50
2024-04-01	Q	TGTX	15.13	15.18	14.65	14.77	-0.44	2,218,842	11,356	14.63	14.80
2024-03-29	Q	TGTX	15.56	15.60	15.145	15.21	-0.36	0	0	15.14	15.37
2024-03-28	Q	TGTX	15.56	15.60	15.145	15.21	-0.36	2,328,036	9,876	15.14	15.37
2024-03-27	Q	TGTX	15.55	15.615	15.055	15.57	0.13	1,454,743	9,479	15.25	15.90
2024-03-26	Q	TGTX	15.83	15.99	15.24	15.44	-0.25	2,651,466	11,894	15.28	15.52
2024-03-25	Q	TGTX	15.46	15.82	15.40	15.69	0.20	1,770,818	11,502	15.52	17.03
2024-03-22	Q	TGTX	15.24	15.755	15.03	15.49	0.24	2,044,626	10,472	13.68	15.79
2024-03-21	Q	TGTX	15.55	15.79	15.095	15.25	-0.12	2,154,830	10,566	15.00	15.42
2024-03-20	Q	TGTX	15.20	15.44	14.8837	15.37	0.04	2,094,391	10,603	15.35	15.45
2024-03-19	Q	TGTX	15.05	15.575	14.95	15.33	0.28	2,617,878	11,105	15.15	15.49
2024-03-18	Q	TGTX	15.09	15.29	14.51	15.05	-0.17	2,670,529	13,892	13.20	15.05
2024-03-15	Q	TGTX	15.26	15.67	15.09	15.22	-0.14	4,005,658	11,130	15.15	16.51
2024-03-14	Q	TGTX	15.56	15.7401	15.07	15.36	-0.37	3,482,975	15,642	15.10	15.49
2024-03-13	Q	TGTX	15.77	16.03	15.625	15.73	-0.11	2,677,591	11,864	15.65	16.10
2024-03-12	Q	TGTX	16.30	16.63	15.74	15.84	-0.53	2,868,456	15,130	15.65	16.40
2024-03-11	Q	TGTX	16.71	16.98	16.15	16.37	-0.41	3,392,732	15,743	16.25	16.60
2024-03-08	Q	TGTX	18.21	18.29	16.615	16.78	-1.22	5,253,476	23,607	16.62	16.92
2024-03-07	Q	TGTX	18.36	19.0175	17.935	18.00	-0.23	2,890,849	13,528	17.94	19.77
2024-03-06	Q	TGTX	18.34	18.97	17.97	18.23	0.15	3,351,371	16,991	17.95	22.52
2024-03-05	Q	TGTX	17.59	18.13	17.4901	18.08	0.21	2,873,975	16,626	18.00	18.15
2024-03-04	Q	TGTX	17.93	18.255	17.40	17.87	-0.09	5,325,249	19,123	17.70	18.00
2024-03-01	Q	TGTX	17.50	18.38	17.44	17.97	0.75	4,850,577	20,524	17.75	17.98
2024-02-29	Q	TGTX	17.85	18.08	16.89	17.22	-0.41	6,201,960	26,825	16.95	17.44
2024-02-28	Q	TGTX	16.18	18.89	15.90	17.63	3.72	16,647,838	60,838	17.46	17.66
2024-02-27	Q	TGTX	13.82	14.065	13.35	13.91	0.55	6,049,587	26,296	13.90	14.30
2024-02-26	Q	TGTX	13.50	13.725	13.00	13.36	0.04	4,993,149	17,776	13.35	13.50
2024-02-23	Q	TGTX	13.36	13.56	13.19	13.32	-0.12	2,402,839	12,653	13.20	13.38
2024-02-22	Q	TGTX	13.13	13.6033	12.90	13.44	0.42	3,681,268	13,136	13.44	13.68
2024-02-21	Q	TGTX	13.01	13.28	12.84	13.02	-0.21	3,085,260	13,132	12.84	14.13
2024-02-20	Q	TGTX	13.75	13.855	13.165	13.23	-0.60	3,878,930	17,932	13.17	13.22
2024-02-19	Q	TGTX	14.21	14.23	13.81	13.83	-0.57	0	0	13.80	14.00
2024-02-16	Q	TGTX	14.21	14.23	13.81	13.83	-0.57	2,820,947	12,085	13.80	14.00
2024-02-15	Q	TGTX	14.35	14.62	14.105	14.40	0.21	2,561,520	12,478	13.27	14.56
2024-02-14	Q	TGTX	14.25	14.3848	13.90	14.19	0.26	2,827,051	13,160	14.10	14.16
2024-02-13	Q	TGTX	14.48	14.56	13.80	13.93	-1.25	4,864,265	24,035	13.83	14.20
2024-02-12	Q	TGTX	14.91	15.19	14.68	15.18	0.44	3,759,246	18,536	15.14	15.22
2024-02-09	Q	TGTX	14.83	15.095	14.6036	14.74	0.10	3,808,670	14,959	14.66	15.00
2024-02-08	Q	TGTX	14.32	14.8187	13.96	14.64	0.27	3,949,959	17,272	14.26	15.00
2024-02-07	Q	TGTX	15.35	15.35	14.36	14.37	-0.98	3,749,111	16,459	13.33	14.71
2024-02-06	Q	TGTX	15.25	15.5775	14.915	15.35	0.04	3,654,048	20,215	14.00	15.60
2024-02-05	Q	TGTX	16.48	16.52	14.64	15.31	-1.15	6,841,700	33,431	15.28	16.70
2024-02-02	Q	TGTX	16.50	16.71	16.25	16.46	-0.42	2,513,776	13,747	16.30	16.80
2024-02-01	Q	TGTX	16.39	17.11	15.98	16.88	0.64	3,256,140	17,320	16.77	17.10
2024-01-31	Q	TGTX	16.10	17.06	15.83	16.24	0.07	5,574,297	23,046	15.81	16.90
2024-01-30	Q	TGTX	16.18	16.285	15.90	16.17	-0.08	2,132,902	12,107	16.10	17.49
2024-01-29	Q	TGTX	15.83	16.28	15.6057	16.25	0.45	3,202,922	12,581	14.86	16.39
2024-01-26	Q	TGTX	16.03	16.21	15.79	15.80	-0.18	5,340,899	14,344	15.81	16.15
2024-01-25	Q	TGTX	15.69	16.22	15.66	15.98	0.31	2,635,284	15,107	15.77	15.96
2024-01-24	Q	TGTX	16.25	16.37	15.565	15.67	-0.14	3,742,641	17,987	15.51	15.66