14:12:12 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-10-19VSVS0.210.1650.22
2018-10-18VSVS0.210.1650.22
2018-10-17VSVS20010.1650.22200
2018-10-16VSVS0.210.1650.22
2018-10-15VSVS0.210.160.22
2018-10-12VSVS0.210.1650.21
2018-10-11VSVS18010.1650.22180
2018-10-10VSVS0.210.1650.22
2018-10-09VSVS0.210.1650.22
2018-10-05VSVS0.210.160.22
2018-10-04VSVS2010.1650.2220
2018-10-03VSVS0.210.1650.22
2018-10-02VSVS0.210.170.22
2018-10-01VSVS0.210.170.22
2018-09-28VSVS0.210.210.210.210.00550010.1650.22500
2018-09-27VSVS0.2050.160.22
2018-09-26VSVS0.2050.1650.21
2018-09-25VSVS0.2050.160.22
2018-09-24VSVS0.210.210.2050.205-0.0459,00030.170.2359,000
2018-09-21VSVS0.250.2050.24
2018-09-20VSVS0.250.1950.24
2018-09-19VSVS0.250.1950.24
2018-09-18VSVS0.250.1850.25
2018-09-17VSVS0.250.250.250.25-0.0051,50020.1850.251,500
2018-09-14VSVS17010.240.25170
2018-09-13VSVS0.2550.180.255
2018-09-12VSVS0.2550.2550.2550.255-0.0052,86840.210.2552,678190
2018-09-11VSVS19010.200.26190
2018-09-10VSVS0.260.200.245
2018-09-07VSVS48810.210.26488
2018-09-06VSVS0.210.260.210.260.0529,00020.1850.2629,000
2018-09-05VSVS0.210.210.210.212,00010.180.212,000
2018-09-04VSVS0.210.210.210.213,05030.180.212,750300
2018-08-31VSVS0.200.210.180.210.0126,07550.180.2126,075
2018-08-30VSVS0.200.200.200.20-0.03570030.200.21500100100
2018-08-29VSVS310.200.2553
2018-08-28VSVS0.2350.2150.27
2018-08-27VSVS0.1950.2350.1950.2357,23860.2250.2757,000238
2018-08-24VSVS0.2350.1950.215
2018-08-23VSVS0.2350.1950.235
2018-08-22VSVS0.2350.1950.225
2018-08-21VSVS0.2350.1950.24
2018-08-20VSVS0.2350.1950.23
2018-08-17VSVS0.170.2350.170.235-0.00593,50050.2350.2493,500
2018-08-16VSVS0.240.1650.235
2018-08-15VSVS0.240.1650.235
2018-08-14VSVS0.240.1650.235
2018-08-13VSVS20010.1750.235200
2018-08-10VSVS0.240.240.240.240.024,20030.1950.244,200
2018-08-09VSVS0.220.220.220.22-0.024,00010.1850.224,000
2018-08-08VSVS0.1950.240.1950.240.0280,50060.220.2480,500
2018-08-07VSVS0.220.220.220.220.063,00010.1650.203,000
2018-08-03VSVS0.160.1650.23
2018-08-02VSVS0.160.220.160.222,00020.200.231,0001,000
2018-08-01VSVS0.220.220.200.22-0.01517,00050.1550.2217,000
2018-07-31VSVS0.2350.220.235
2018-07-30VSVS0.2350.160.24
2018-07-27VSVS0.2350.1950.24
2018-07-26VSVS0.2350.160.24
2018-07-25VSVS0.2350.160.24
2018-07-24VSVS0.2350.160.24
2018-07-23VSVS0.2350.180.26