14:36:53 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-01-22VSVS0.200.1650.195
2019-01-21VSVS0.200.1650.195
2019-01-18VSVS0.200.1650.195
2019-01-17VSVS0.200.1650.195
2019-01-16VSVS0.200.1650.195
2019-01-15VSVS0.200.1650.195
2019-01-14VSVS0.200.1650.195
2019-01-11VSVS0.200.1650.195
2019-01-10VSVS0.200.1650.195
2019-01-09VSVS0.200.1650.195
2019-01-08VSVS0.200.1650.195
2019-01-07VSVS0.200.1650.195
2019-01-04VSVS0.200.1650.195
2019-01-03VSVS0.200.1650.195
2019-01-02VSVS0.200.1650.195
2018-12-31VSVS0.200.1650.195
2018-12-28VSVS0.200.1650.195
2018-12-27VSVS2010.1650.19520
2018-12-24VSVS0.200.1650.20
2018-12-21VSVS0.200.1650.20
2018-12-20VSVS0.200.200.200.205,00010.1650.205,000
2018-12-19VSVS0.200.1650.20
2018-12-18VSVS5010.1650.23550
2018-12-17VSVS0.200.1650.235
2018-12-14VSVS0.200.1650.235
2018-12-13VSVS0.200.1650.235
2018-12-12VSVS0.1750.200.170.200.012,50040.200.2351,5001,000
2018-12-11VSVS0.190.190.235
2018-12-10VSVS0.190.180.235
2018-12-07VSVS0.190.180.235
2018-12-06VSVS0.190.190.190.19-0.0125,00010.180.23525,000
2018-12-05VSVS0.2050.2050.200.2058,00020.180.23558,000
2018-12-04VSVS0.200.200.200.20548,00020.1650.21548,000
2018-12-03VSVS0.200.200.200.20-0.013,11720.1650.203,117
2018-11-30VSVS0.210.1750.21
2018-11-29VSVS0.210.1650.21
2018-11-28VSVS0.160.210.160.213,50030.1650.215003,000
2018-11-27VSVS0.210.140.21
2018-11-26VSVS0.210.210.1550.216,20060.180.211,2005,000
2018-11-23VSVS0.210.170.21
2018-11-22VSVS0.210.210.210.214,00010.1550.214,000
2018-11-21VSVS0.1650.210.150.210.0111,50050.150.218,0003,500
2018-11-20VSVS0.200.1650.21
2018-11-19VSVS0.200.200.200.20-0.021,00010.1650.211,000
2018-11-16VSVS0.220.1650.20
2018-11-15VSVS0.220.1650.21
2018-11-14VSVS0.220.1650.21
2018-11-13VSVS0.220.1650.21
2018-11-12VSVS0.220.1650.21
2018-11-09VSVS0.220.170.21
2018-11-08VSVS0.220.170.21
2018-11-07VSVS0.220.170.21
2018-11-06VSVS0.220.1650.21
2018-11-05VSVS0.220.1650.21
2018-11-02VSVS0.220.1650.21
2018-11-01VSVS0.220.1650.21
2018-10-31VSVS0.220.200.21
2018-10-30VSVS0.210.220.210.220.015,61040.200.223,00055552,500
2018-10-29VSVS0.210.160.22
2018-10-26VSVS0.210.160.22
2018-10-25VSVS0.210.160.22
2018-10-24VSVS0.210.1650.22