05:53:35 EDT Tue 22 May 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-05-18VSVS0.2050.2350.2050.235-0.0157,00020.2050.247,000
2018-05-17VSVS0.250.2050.25
2018-05-16VSVS0.250.2050.25
2018-05-15VSVS0.250.2050.25
2018-05-14VSVS0.250.2050.25
2018-05-11VSVS0.250.2050.25
2018-05-10VSVS0.250.2050.25
2018-05-09VSVS0.250.210.25
2018-05-08VSVS0.250.210.25
2018-05-07VSVS0.250.210.25
2018-05-04VSVS0.250.210.25
2018-05-03VSVS0.250.210.25
2018-05-02VSVS0.250.210.25
2018-05-01VSVS0.250.210.25
2018-04-30VSVS0.250.210.24
2018-04-27VSVS0.250.210.235
2018-04-26VSVS0.250.210.24
2018-04-25VSVS0.250.210.25
2018-04-24VSVS0.250.210.25
2018-04-23VSVS0.250.2150.25
2018-04-20VSVS0.250.240.25
2018-04-19VSVS0.250.230.25
2018-04-18VSVS0.250.2150.25
2018-04-17VSVS0.250.2050.25
2018-04-16VSVS0.250.2150.25
2018-04-13VSVS0.250.250.250.250.01524,00040.210.2524,000
2018-04-12VSVS0.2350.200.24
2018-04-11VSVS0.2150.2350.200.235-0.01287,736130.200.235287,736
2018-04-10VSVS0.250.250.2450.24547,20050.2150.24547,200
2018-04-09VSVS0.2450.2450.2450.2451,01030.2450.251,010
2018-04-06VSVS0.2450.2150.245
2018-04-05VSVS0.2450.2150.245
2018-04-04VSVS0.2450.2150.24
2018-04-03VSVS0.2450.2450.2450.2450.031,00010.2150.2451,000
2018-04-02VSVS0.2150.2150.245
2018-03-29VSVS0.2150.2150.24
2018-03-28VSVS49310.2150.245493
2018-03-27VSVS0.2150.2150.245
2018-03-26VSVS0.2150.2150.245
2018-03-23VSVS10010.2150.245100
2018-03-22VSVS0.2150.2150.2150.215-0.0352,10020.2150.2452,000100
2018-03-21VSVS0.250.2150.25
2018-03-20VSVS0.250.250.250.250.021,00010.2150.251,000
2018-03-19VSVS0.230.2150.25
2018-03-16VSVS0.230.200.25
2018-03-15VSVS0.230.230.230.235,07520.230.245,075
2018-03-14VSVS0.230.230.230.234,20030.240.254,000200
2018-03-13VSVS0.200.230.200.232,65030.200.232,650
2018-03-12VSVS0.230.230.230.230.031,00010.200.231,000
2018-03-09VSVS0.200.200.225
2018-03-08VSVS0.200.200.225
2018-03-07VSVS0.200.210.22
2018-03-06VSVS0.200.200.23
2018-03-05VSVS0.200.2050.23
2018-03-02VSVS0.200.200.200.20-0.031,00010.200.231,000
2018-03-01VSVS0.230.180.20
2018-02-28VSVS0.230.180.23
2018-02-27VSVS0.200.230.200.2313,02130.200.2313,021
2018-02-26VSVS0.230.180.20
2018-02-23VSVS0.230.180.23