Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:58:53 EDT Wed 24 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-23
V
SRL
0.07
0.07
0.07
0.07
-0.005
1,000
1
0.07
0.075
1,000
2024-04-22
V
SRL
0.075
0.075
0.07
0.075
-0.005
275,150
20
0.07
0.08
163,150
5,000
52,000
55,000
2024-04-19
V
SRL
0.08
0.085
0.08
0.08
109,402
14
0.075
0.09
93,604
15,000
798
2024-04-18
V
SRL
0.08
0.085
0.075
0.08
-0.0075
805,100
53
0.075
0.085
307,100
35,000
21,000
215,000
227,000
2024-04-17
V
SRL
0.09
0.09
0.08
0.0875
-0.0025
42,978
14
0.08
0.09
28,974
1,000
5,000
1,000
7,000
2024-04-16
V
SRL
0.085
0.09
0.08
0.09
0.0025
739,526
93
0.08
0.095
589,500
57,000
22,000
44,000
25,026
2024-04-15
V
SRL
0.09
0.09
0.08
0.085
-0.005
186,039
24
0.085
0.095
114,000
3,000
67,000
1,000
1,039
2024-04-12
V
SRL
0.09
0.095
0.085
0.085
954,451
167
0.085
0.095
341,776
35,000
252,025
126,000
173,000
24,000
2024-04-11
V
SRL
0.085
0.085
0.08
0.085
54,000
15
0.085
0.09
37,000
8,000
9,000
2024-04-10
V
SRL
0.085
0.085
0.08
0.085
0.005
379,900
38
0.075
0.09
77,300
30,000
39,000
160,000
73,000
2024-04-09
V
SRL
0.08
0.075
0.085
2024-04-08
V
SRL
0.08
0.085
0.075
0.08
403,000
25
0.075
0.085
204,000
87,000
112,000
2024-04-05
V
SRL
0.08
0.08
0.08
0.08
111,000
17
0.08
0.085
38,000
11,000
62,000
2024-04-04
V
SRL
0.065
0.08
0.065
0.075
0.005
339,369
36
0.075
0.08
161,369
12,000
95,000
1,000
70,000
2024-04-03
V
SRL
0.07
0.075
0.07
0.07
1,399,654
69
0.065
0.075
687,389
32,031
50,000
218,000
50
410,000
2,184
2024-04-02
V
SRL
0.065
0.07
0.065
0.07
0.01
758,431
35
0.065
0.07
350,000
8,000
70,093
142,000
250
188,000
2
2024-04-01
V
SRL
0.06
0.06
0.06
0.06
409,345
22
0.055
0.065
210,445
34,000
102,000
62,000
2024-03-28
V
SRL
0.06
0.06
0.055
0.06
-0.005
1,331,000
58
0.06
0.065
775,004
141,000
10,000
58,000
301,000
944
45,000
2024-03-27
V
SRL
0.065
0.07
0.06
0.07
0.005
1,334,366
58
0.065
0.07
960,108
32,000
162,000
179,000
600
2024-03-26
V
SRL
0.065
0.065
0.065
0.065
714,671
27
0.06
0.065
713,771
400
2024-03-25
V
SRL
0.065
0.065
0.065
0.065
168,000
9
0.06
0.065
108,000
20,000
40,000
2024-03-22
V
SRL
0.065
0.065
0.065
0.065
5,000
1
0.06
0.065
5,000
2024-03-21
V
SRL
0.065
0.065
0.065
0.065
106,000
2
0.06
0.065
106,000
2024-03-20
V
SRL
0.065
0.065
0.065
0.065
25,400
5
0.06
0.065
25,000
100
2024-03-19
V
SRL
0.065
0.065
0.06
0.065
0.005
462,001
24
0.06
0.065
320,001
4,000
53,000
85,000
2024-03-18
V
SRL
0.06
0.065
0.06
0.06
-0.005
637,000
25
0.06
0.065
498,000
24,000
115,000
2024-03-15
V
SRL
0.065
0.065
0.065
0.065
0.005
115,915
15
0.06
0.065
114,795
400
500
2024-03-14
V
SRL
0.065
0.065
0.06
0.06
440,000
20
0.06
0.065
328,000
20,000
26,000
66,000
2024-03-13
V
SRL
0.06
0.06
0.06
0.06
311,575
13
0.06
0.065
304,000
4,000
3,000
500
2024-03-12
V
SRL
0.06
0.06
0.06
0.06
303,601
23
0.055
0.065
168,000
40,000
42,000
53,000
2024-03-11
V
SRL
0.06
0.06
0.06
0.06
35,000
3
0.06
0.065
35,000
2024-03-08
V
SRL
0.07
0.07
0.06
0.06
-0.01
680,000
30
0.06
0.065
563,000
15,000
55,000
47,000
2024-03-07
V
SRL
0.07
0.07
0.065
0.07
0.005
103,700
7
0.06
0.07
92,700
9,000
2,000
2024-03-06
V
SRL
0.06
0.07
0.06
0.06
328,205
17
0.06
0.07
285,000
15,000
16,000
12,000
5
2024-03-05
V
SRL
0.06
0.06
0.06
0.06
140,700
15
0.06
0.065
110,000
1,000
14,000
200
15,000
500
2024-03-04
V
SRL
0.065
0.065
0.06
0.06
141,000
7
0.055
0.065
136,000
1,000
2,000
1,000
1,000
2024-03-01
V
SRL
0.065
0.065
0.06
0.065
18,650
10
0.055
0.065
1,950
9,000
4,000
3,000
600
2024-02-29
V
SRL
0.065
0.065
0.065
0.065
0.005
11,738
4
0.055
0.065
1,538
10,000
2024-02-28
V
SRL
0.06
0.055
0.065
2024-02-27
V
SRL
116
1
0.055
0.065
2024-02-26
V
SRL
0.06
0.06
0.06
0.06
-0.005
275,850
14
0.055
0.065
212,000
29,000
14,000
4,000
16,000
2024-02-23
V
SRL
0.065
0.065
0.065
0.065
0.005
277,368
15
0.06
0.07
228,100
20,000
20,000
7,000
2,000
2024-02-22
V
SRL
0.06
0.06
0.055
0.06
-0.005
663,255
55
0.055
0.06
375,500
5,000
39,000
107,000
15,000
111,000
655
10,000
2024-02-21
V
SRL
0.065
0.06
0.065
2024-02-20
V
SRL
0.065
0.065
0.065
0.065
283,802
20
0.06
0.065
223,800
13,000
12,000
17,000
1,000
17,000
2024-02-16
V
SRL
0.065
0.065
0.065
0.065
3,500
2
0.065
0.07
3,500
2024-02-15
V
SRL
0.07
0.07
0.07
0.07
0.005
10,000
1
0.065
0.07
10,000
2024-02-14
V
SRL
0.065
0.065
0.065
0.065
62,000
3
0.065
0.07
62,000
2024-02-13
V
SRL
0.07
0.07
0.065
0.065
360,500
18
0.065
0.07
265,000
11,000
8,000
9,000
30,000
37,500
2024-02-12
V
SRL
0.07
0.07
0.07
0.07
0.005
25,150
2
0.065
0.07
150
25,000
2024-02-09
V
SRL
0.065
0.065
0.065
0.065
45,000
4
0.065
0.07
5,000
5,000
35,000
2024-02-08
V
SRL
0.07
0.07
0.07
0.07
0.005
51,052
5
0.065
0.07
26,000
25,000
52
2024-02-07
V
SRL
0.065
0.065
0.065
0.065
15,600
4
0.065
0.07
4,000
9,000
2,000
2024-02-06
V
SRL
0.07
0.07
0.065
0.07
371,657
21
0.065
0.07
193,257
5,000
2,000
88,000
62,000
20,800
2024-02-05
V
SRL
0.07
0.075
0.07
0.075
273,900
16
0.07
0.075
121,000
300
100,000
52,000
2024-02-02
V
SRL
0.075
0.075
0.075
0.075
-0.005
336,260
30
0.07
0.075
227,000
10,000
1,000
31,000
57,000
1,260
9,000
2024-02-01
V
SRL
0.08
0.08
0.08
0.08
122,601
14
0.075
0.085
80,100
42,000
500
1
2024-01-31
V
SRL
0.08
0.08
0.08
0.08
0.005
200,000
9
0.075
0.08
133,000
33,000
20,000
9,000
5,000
2024-01-30
V
SRL
0.08
0.08
0.075
0.075
-0.005
234,098
21
0.075
0.08
58,000
29,000
50,000
30,000
66,000
1,098
2024-01-29
V
SRL
0.08
0.08
0.075
0.08
405,100
32
0.07
0.085
159,000
32,000
74,000
60,000
67,000
13,000
2024-01-26
V
SRL
0.075
0.08
0.075
0.08
262,615
21
0.07
0.08
122,229
18,000
56,000
32,000
386
34,000
2024-01-25
V
SRL
0.08
0.08
0.08
0.08
-0.005
124,000
11
0.075
0.085
82,000
2,000
1,000
30,000
8,000
1,000