06:24:28 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28VSQG0.040.010.01
2024-03-27VSQG0.040.010.01
2024-03-26VSQG0.040.010.01
2024-03-25VSQG0.040.010.01
2024-03-22VSQG0.040.010.01
2024-03-21VSQG0.040.010.01
2024-03-20VSQG0.040.010.01
2024-03-19VSQG0.040.010.01
2024-03-18VSQG0.040.010.01
2024-03-15VSQG0.040.010.01
2024-03-14VSQG0.040.010.01
2024-03-13VSQG0.040.010.01
2024-03-12VSQG0.040.010.01
2024-03-11VSQG0.040.010.01
2024-03-08VSQG0.040.010.01
2024-03-07VSQG0.040.010.01
2024-03-06VSQG0.040.010.01
2024-03-05VSQG0.040.010.01
2024-03-04VSQG0.040.010.01
2024-03-01VSQG0.040.010.01
2024-02-29VSQG0.040.010.01
2024-02-28VSQG0.040.010.01
2024-02-27VSQG0.040.010.01
2024-02-26VSQG0.040.010.01
2024-02-23VSQG0.040.010.01
2024-02-22VSQG0.040.010.01
2024-02-21VSQG0.040.010.01
2024-02-20VSQG0.040.010.01
2024-02-16VSQG0.040.010.01
2024-02-15VSQG0.040.010.01
2024-02-14VSQG0.040.010.01
2024-02-13VSQG0.040.010.01
2024-02-12VSQG0.040.010.01
2024-02-09VSQG0.040.010.01
2024-02-08VSQG0.040.010.01
2024-02-07VSQG0.040.010.01
2024-02-06VSQG0.040.010.01
2024-02-05VSQG0.040.010.01
2024-02-02VSQG0.040.010.01
2024-02-01VSQG0.040.010.01
2024-01-31VSQG0.040.010.01
2024-01-30VSQG0.040.010.01
2024-01-29VSQG0.040.010.01
2024-01-26VSQG0.040.010.01
2024-01-25VSQG0.040.010.01
2024-01-24VSQG0.040.010.01
2024-01-23VSQG0.040.010.01
2024-01-22VSQG0.040.010.01
2024-01-19VSQG0.040.010.01
2024-01-18VSQG0.040.010.01
2024-01-17VSQG0.040.010.01
2024-01-16VSQG0.040.010.01
2024-01-15VSQG0.040.010.01
2024-01-12VSQG0.040.010.035
2024-01-11VSQG0.040.010.01
2024-01-10VSQG0.040.010.01
2024-01-09VSQG0.040.010.01
2024-01-08VSQG0.040.010.035
2024-01-05VSQG0.040.010.01
2024-01-04VSQG0.040.010.035
2024-01-03VSQG0.040.010.035
2024-01-02VSQG0.040.010.035