Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	SPWR	2.005	2.0899	1.91	1.94	-0.02	4,975,181	11,905	1.92	1.95
2024-04-23	Q	SPWR	1.79	2.31	1.765	1.96	-0.19	10,989,308	19,312	1.94	2.35
2024-04-22	Q	SPWR	2.25	2.26	2.14	2.14	-0.07	3,342,896	7,854	2.14	4.60
2024-04-19	Q	SPWR	2.24	2.26	2.17	2.21	-0.05	6,349,471	11,017	2.20	8.38
2024-04-18	Q	SPWR	2.29	2.38	2.2301	2.26	-0.05	3,955,071	7,204	2.25	2.28
2024-04-17	Q	SPWR	2.34	2.42	2.24	2.31		6,018,689	9,251	2.16	2.31
2024-04-16	Q	SPWR	2.31	2.35	2.25	2.31	-0.05	3,541,273	11,395	2.26	2.58
2024-04-15	Q	SPWR	2.43	2.45	2.21	2.355	-0.125	7,077,576	11,222	2.32	6.11
2024-04-12	Q	SPWR	2.50	2.61	2.46	2.48	-0.02	4,202,123	11,589	2.47	2.51
2024-04-11	Q	SPWR	2.55	2.615	2.46	2.50	-0.05	3,970,659	9,591	2.48	2.53
2024-04-10	Q	SPWR	2.64	2.66	2.50	2.55	-0.21	5,307,018	10,057	2.54	2.60
2024-04-09	Q	SPWR	2.63	2.81	2.60	2.76	0.14	4,823,143	8,136	2.70	2.75
2024-04-08	Q	SPWR	2.69	2.875	2.62	2.62	-0.04	3,324,096	9,734	2.63	2.69
2024-04-05	Q	SPWR	2.79	2.81	2.655	2.66	-0.19	4,916,661	10,307	2.66	2.71
2024-04-04	Q	SPWR	2.97	3.10	2.82	2.85	-0.05	4,259,412	9,085	2.81	3.28
2024-04-03	Q	SPWR	2.75	2.91	2.72	2.90	0.10	3,047,408	7,704	2.75	2.90
2024-04-02	Q	SPWR	2.82	2.90	2.745	2.80	-0.10	3,425,738	10,663	2.70	2.85
2024-04-01	Q	SPWR	3.00	3.08	2.84	2.90	-0.10	4,282,675	10,745	2.87	2.95
2024-03-29	Q	SPWR	2.81	3.06	2.81	3.00	0.13	0	0	2.95	3.03
2024-03-28	Q	SPWR	2.81	3.06	2.81	3.00	0.13	6,329,305	12,234	2.95	3.03
2024-03-27	Q	SPWR	2.54	2.90	2.52	2.87	0.38	8,517,664	13,582	2.85	2.89
2024-03-26	Q	SPWR	2.65	2.69	2.49	2.49	-0.08	6,024,496	10,301	2.48	2.59
2024-03-25	Q	SPWR	2.75	2.82	2.565	2.57	-0.18	4,306,666	8,590	2.56	2.62
2024-03-22	Q	SPWR	2.99	2.9907	2.75	2.75	-0.24	3,717,726	7,183	2.74	2.79
2024-03-21	Q	SPWR	3.04	3.1208	2.95	2.99	0.01	4,705,572	9,573	2.98	3.04
2024-03-20	Q	SPWR	2.71	3.06	2.68	2.98	0.22	5,642,036	10,039	2.95	3.05
2024-03-19	Q	SPWR	2.76	2.8494	2.72	2.76	-0.06	3,784,055	10,141	2.75	2.77
2024-03-18	Q	SPWR	2.82	2.86	2.635	2.82	-0.01	5,746,676	12,594	2.25	2.85
2024-03-15	Q	SPWR	2.66	2.85	2.63	2.83	0.16	8,883,236	11,466	2.75	2.81
2024-03-14	Q	SPWR	2.64	2.685	2.52	2.67	0.03	6,378,699	12,280	2.65	2.67
2024-03-13	Q	SPWR	2.72	2.775	2.63	2.64	-0.11	4,956,593	11,986	2.68	2.69
2024-03-12	Q	SPWR	2.95	2.95	2.74	2.75	-0.20	7,036,839	12,467	2.75	2.80
2024-03-11	Q	SPWR	3.01	3.215	2.92	2.95	-0.08	4,538,113	12,343	2.92	2.99
2024-03-08	Q	SPWR	2.97	3.14	2.94	3.03	0.13	7,997,705	16,715	3.00	3.03
2024-03-07	Q	SPWR	3.00	3.06	2.87	2.90	-0.08	5,049,726	12,890	2.91	2.95
2024-03-06	Q	SPWR	3.11	3.158	2.98	2.98	-0.09	6,382,751	12,940	2.97	3.03
2024-03-05	Q	SPWR	3.18	3.2488	3.06	3.07	-0.18	4,308,408	10,624	3.06	3.15
2024-03-04	Q	SPWR	3.19	3.30	3.03	3.25	0.07	6,230,566	14,346	3.20	3.25
2024-03-01	Q	SPWR	3.11	3.29	3.025	3.19	0.08	6,722,927	14,536	3.15	3.20
2024-02-29	Q	SPWR	3.27	3.685	3.01	3.11	-0.06	11,866,629	23,697	3.08	5.00
2024-02-28	Q	SPWR	3.23	3.3799	3.14	3.17	-0.11	4,580,200	10,501	3.15	3.22
2024-02-27	Q	SPWR	3.10	3.37	2.9808	3.28	0.13	9,243,837	17,937	3.25	3.30
2024-02-26	Q	SPWR	3.18	3.2999	3.07	3.15	-0.03	5,175,281	13,141	3.08	3.18
2024-02-23	Q	SPWR	3.17	3.265	3.13	3.18	0.02	6,403,866	17,487	3.13	3.20
2024-02-22	Q	SPWR	3.45	3.47	3.16	3.16	-0.27	7,667,575	18,585	3.18	3.30
2024-02-21	Q	SPWR	3.35	3.48	3.25	3.43	-0.04	5,784,704	15,032	3.31	3.41
2024-02-20	Q	SPWR	3.58	3.615	3.43	3.47	-0.15	6,975,847	18,558	3.38	3.55
2024-02-19	Q	SPWR	3.82	4.17	3.61	3.62	-0.66	0	0	3.65	3.99
2024-02-16	Q	SPWR	3.82	4.17	3.61	3.62	-0.66	12,304,568	27,282	3.65	3.99
2024-02-15	Q	SPWR	4.93	5.20	3.84	4.28	0.015	23,472,607	49,116	4.25	6.00
2024-02-14	Q	SPWR	3.89	4.32	3.7201	4.265	0.57	8,896,661	20,481	4.11	4.24
2024-02-13	Q	SPWR	3.84	3.95	3.53	3.695	-0.465	9,151,170	18,226	3.65	3.81
2024-02-12	Q	SPWR	3.60	4.33	3.54	4.16	0.58	13,628,368	29,124	4.15	4.22
2024-02-09	Q	SPWR	3.27	3.58	3.25	3.58	0.35	5,590,243	12,131	3.51	3.57
2024-02-08	Q	SPWR	3.23	3.36	3.19	3.23	-0.07	3,932,895	10,400	3.18	3.28
2024-02-07	Q	SPWR	3.46	3.5404	3.17	3.30	0.05	5,691,024	11,755	3.25	3.36
2024-02-06	Q	SPWR	3.11	3.25	3.06	3.25	0.17	4,300,995	12,565	3.30	3.40
2024-02-05	Q	SPWR	3.29	3.29	3.03	3.08	-0.35	9,049,535	17,085	3.00	3.12
2024-02-02	Q	SPWR	3.56	3.56	3.40	3.43	-0.27	7,859,862	20,105	3.40	25.00
2024-02-01	Q	SPWR	3.25	3.86	3.21	3.70	0.67	22,583,110	50,618	3.68	3.79
2024-01-31	Q	SPWR	3.08	3.40	3.0001	3.03	-0.08	7,901,000	13,084	3.10	3.13
2024-01-30	Q	SPWR	3.38	3.445	3.09	3.11	-0.33	7,910,230	13,963	2.10	3.10
2024-01-29	Q	SPWR	3.23	3.45	3.10	3.44	0.24	4,752,172	10,455	3.32	3.43
2024-01-26	Q	SPWR	3.33	3.47	3.17	3.20	-0.075	4,658,857	10,485	3.00	3.24
2024-01-25	Q	SPWR	3.27	3.29	3.06	3.275	0.065	4,815,449	11,860	3.10	3.36