Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:01:56 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
C
SOL
0.05
0.065
0.045
0.06
0.01
1,642,567
128
0.055
0.065
1,372,900
127,000
50,000
72,000
1,200
18,000
2024-03-27
C
SOL
0.055
0.06
0.05
0.05
-0.005
532,660
79
0.05
0.06
252,645
97,000
23,000
102,000
56,715
2024-03-26
C
SOL
0.06
0.06
0.045
0.05
-0.005
585,750
94
0.05
0.055
369,215
54,000
8,000
44,000
105,000
4,705
2024-03-25
C
SOL
0.065
0.07
0.055
0.055
-0.02
417,325
77
0.055
0.06
151,500
42,000
36,000
128,000
31,770
28,000
2024-03-22
C
SOL
0.075
0.075
0.07
0.075
0.005
24,500
11
0.07
0.08
14,000
1,000
3,000
6,000
500
2024-03-21
C
SOL
0.065
0.07
0.055
0.07
-0.005
685,935
90
0.065
0.07
386,236
77,000
77,000
143,000
1,866
2024-03-20
C
SOL
0.075
0.075
0.07
0.07
-0.005
33,459
12
0.07
0.075
4,000
1,000
28,000
2024-03-19
C
SOL
0.075
0.075
0.075
0.075
1,908
5
0.07
0.075
1,000
2024-03-18
C
SOL
0.075
0.075
0.065
0.075
0.005
35,024
29
0.07
0.075
22,568
4,000
6,000
2,435
2024-03-15
C
SOL
0.085
0.085
0.065
0.07
-0.01
274,018
61
0.06
0.08
167,000
43,000
19,000
45,000
18
2024-03-14
C
SOL
0.085
0.085
0.07
0.08
-0.015
317,721
76
0.08
0.10
154,500
41,000
47,000
2,000
72,000
1,205
2024-03-13
C
SOL
0.09
0.10
0.09
0.10
0.01
69,670
15
0.09
0.10
12,290
3,000
20,000
34,000
100
2024-03-12
C
SOL
0.09
0.09
0.09
0.09
11,050
3
0.09
0.095
10,250
800
2024-03-11
C
SOL
0.095
0.095
0.09
0.09
0.005
10,825
6
0.085
0.095
9,000
1,000
75
2024-03-08
C
SOL
0.09
0.09
0.085
0.085
6,175
10
0.085
0.095
4,609
1,000
486
2024-03-07
C
SOL
0.085
0.09
0.085
0.09
64,271
25
0.085
0.09
51,500
3,000
1,000
6,000
2,721
2024-03-06
C
SOL
0.085
0.09
0.085
0.09
0.005
12,740
8
0.085
0.09
11,440
1,000
2024-03-05
C
SOL
0.09
0.09
0.085
0.085
-0.005
3,714
6
0.085
0.09
3,214
500
2024-03-04
C
SOL
0.09
0.09
0.09
0.09
0.005
13,220
7
0.09
0.095
13,000
220
2024-03-01
C
SOL
0.09
0.09
0.085
0.085
-0.005
83,466
22
0.085
0.09
73,500
5,000
2,000
1,000
1,966
2024-02-29
C
SOL
0.09
0.09
0.09
0.09
0.005
13,001
7
0.085
0.09
10,000
2,000
1,000
2024-02-28
C
SOL
0.085
0.085
0.085
0.085
-0.005
95,001
21
0.08
0.085
27,001
11,000
11,000
4,000
12,000
30,000
2024-02-27
C
SOL
0.075
0.09
0.075
0.09
0.02
193,611
37
0.08
0.095
182,500
7,000
2,000
1,000
1,111
2024-02-26
C
SOL
0.075
0.08
0.07
0.075
-0.005
357,046
98
0.07
0.075
221,000
73,000
30,000
1,000
31,000
1,021
2024-02-23
C
SOL
0.085
0.085
0.08
0.08
-0.015
167,201
29
0.075
0.08
119,000
4,000
4,000
25,000
15,201
2024-02-22
C
SOL
0.095
0.095
0.085
0.095
0.015
98,718
32
0.09
0.095
46,500
5,000
11,000
35,000
2024-02-21
C
SOL
0.105
0.105
0.08
0.08
-0.01
16,546
8
0.09
0.10
4,000
11,000
846
2024-02-20
C
SOL
1,100
5
0.09
0.095
950
2024-02-16
C
SOL
0.10
0.10
0.085
0.09
-0.01
78,125
23
0.085
0.09
72,020
3,000
1,500
1,000
25
2024-02-15
C
SOL
0.115
0.115
0.10
0.10
-0.005
73,570
17
0.095
0.10
62,770
3,000
2,000
2024-02-14
C
SOL
0.10
0.11
0.09
0.105
0.005
102,705
49
0.10
0.11
77,500
15,500
2,500
2,000
5,000
65
2024-02-13
C
SOL
0.10
0.11
0.095
0.10
23,557
9
0.10
0.105
22,500
500
500
57
2024-02-12
C
SOL
0.095
0.10
0.095
0.10
0.005
29,564
13
0.10
0.11
28,500
1,064
2024-02-09
C
SOL
0.08
0.095
0.08
0.095
0.01
31,295
6
0.095
0.10
31,000
2024-02-08
C
SOL
0.09
0.09
0.07
0.085
-0.005
165,175
33
0.08
0.09
136,000
5,000
4,000
5,000
5,000
8,175
2,000
2024-02-07
C
SOL
0.10
0.10
0.085
0.085
-0.015
37,921
12
0.09
0.10
25,921
500
10,000
1,500
2024-02-06
C
SOL
0.11
0.11
0.10
0.10
2,900
4
0.10
0.11
500
1,000
1,400
2024-02-05
C
SOL
0.10
0.10
0.095
0.095
21,760
16
0.10
0.11
10,505
1,000
5,000
5,255
2024-02-02
C
SOL
0.095
0.10
0.095
0.10
161,760
31
0.10
0.11
143,500
9,000
4,000
3,500
260
1,500
2024-02-01
C
SOL
0.105
0.105
0.095
0.10
-0.005
227,907
63
0.095
0.10
203,877
11,000
4,500
6,500
530
1,500
2024-01-31
C
SOL
0.09
0.11
0.09
0.105
0.01
86,433
20
0.10
0.105
63,865
7,000
14,000
918
2024-01-30
C
SOL
0.09
0.10
0.09
0.095
0.01
82,304
19
0.09
0.10
78,000
3,000
1,000
2024-01-29
C
SOL
0.085
0.09
0.08
0.085
4,075
5
0.085
0.095
2,000
1,000
1,000
75
2024-01-26
C
SOL
0.085
0.085
0.085
0.085
0.01
26,209
5
0.085
0.09
25,000
1,209
2024-01-25
C
SOL
0.105
0.105
0.055
0.08
-0.02
1,510,470
153
0.07
0.085
1,360,500
19,000
18,500
47,500
64,000
16
500
2024-01-24
C
SOL
370
2
0.105
0.135
150
2024-01-23
C
SOL
0.10
0.10
0.13
2024-01-22
C
SOL
0.11
0.11
0.10
0.10
-0.005
7,590
10
0.10
0.12
7,251
2024-01-19
C
SOL
0.115
0.115
0.105
0.105
-0.01
20,082
10
0.10
0.11
19,000
500
500
82
2024-01-18
C
SOL
0.115
0.12
0.115
0.115
18,175
10
0.11
0.125
13,148
5,000
4
2024-01-17
C
SOL
0.105
0.115
0.105
0.115
0.015
141,553
15
0.11
0.12
138,553
2,000
1,000
2024-01-16
C
SOL
0.10
0.10
0.10
0.10
0.01
47,805
13
0.10
0.115
19,400
3,000
25,000
200
2024-01-15
C
SOL
0.105
0.105
0.085
0.105
287,050
44
0.09
0.105
240,750
6,500
14,500
24,500
235
500
2024-01-12
C
SOL
0.10
0.115
0.095
0.105
0.01
89,143
28
0.105
0.12
78,675
2,000
1,000
6,000
68
2024-01-11
C
SOL
0.105
0.105
0.095
0.105
19,559
8
0.10
0.11
18,000
1,000
9
500
2024-01-10
C
SOL
0.115
0.115
0.105
0.105
58,955
27
0.105
0.135
34,830
4,500
7,500
11,000
25
1,000
2024-01-09
C
SOL
0.105
0.105
0.105
0.105
500
1
0.105
0.12
500
2024-01-08
C
SOL
0.11
0.11
0.105
0.105
0.005
5,648
8
0.105
0.12
4,519
1,000
2024-01-05
C
SOL
0.10
0.11
0.12
2024-01-04
C
SOL
0.10
0.11
0.10
0.10
-0.005
40,722
15
0.10
0.115
38,600
1,000
500
500
122
2024-01-03
C
SOL
0.105
0.105
0.105
0.105
-0.01
8,550
7
0.105
0.115
6,000
1,500
1,000
50
2024-01-02
C
SOL
0.115
0.115
0.115
0.115
0.015
4,772
10
0.105
0.115
639
1,500
500
1,000
800