Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	V	SOI	0.07	0.075	0.07	0.075		566,033	51	0.07	0.075	236,101	43,000	60,000	83,000	500		112,000			1,299			30,000
2024-04-18	V	SOI	0.075	0.075	0.07	0.075		595,075	57	0.07	0.075	90,000	95,000	9,000	119,000	2,385		278,000			1,689
2024-04-17	V	SOI	0.075	0.08	0.07	0.075		1,421,618	163	0.07	0.075	585,596	129,000	31,687	402,000	1,063	4,000	262,000			3,273
2024-04-16	V	SOI	0.07	0.075	0.07	0.075	0.005	2,541,015	187	0.07	0.075	1,784,642	146,000	19,500	363,000	1,648		185,000			40,096
2024-04-15	V	SOI	0.065	0.07	0.065	0.07	0.01	2,917,674	197	0.065	0.07	1,521,615	228,000	140,000	455,000	40,928	60,000	456,000			4,110			9,600
2024-04-12	V	SOI	0.06	0.065	0.06	0.06		177,501	34	0.06	0.065	26,000	100,000		23,000			28,000
2024-04-11	V	SOI	0.06	0.06	0.055	0.06	0.005	372,246	31	0.055	0.06	226,300	122,000		8,000			15,000			944
2024-04-10	V	SOI	0.06	0.06	0.06	0.06	0.005	10,370	4	0.055	0.06		10,000								170
2024-04-09	V	SOI	0.06	0.06	0.055	0.06	0.005	943,913	35	0.055	0.06	491,500	66,000	20,000	130,000	400	1,000	232,000						3,000
2024-04-08	V	SOI	0.065	0.065	0.055	0.06		593,590	44	0.055	0.06	255,289	43,000		135,000			160,000			300
2024-04-05	V	SOI	0.06	0.065	0.06	0.06		199,248	34	0.06	0.065	41,300	17,000	60,000	36,000	231		43,000			1,506
2024-04-04	V	SOI	0.065	0.065	0.055	0.06	-0.005	448,400	37	0.055	0.065	306,900	56,000	37,000	14,000	500	1,000	33,000
2024-04-03	V	SOI	0.065	0.065	0.06	0.06	-0.005	632,936	54	0.06	0.065	153,000	54,000	66,000	196,000		4,000	158,000			1,435
2024-04-02	V	SOI	0.065	0.065	0.06	0.065	0.005	218,193	31	0.06	0.065	15,000	1,000	16,000	99,000			85,000			1,392
2024-04-01	V	SOI	0.065	0.065	0.06	0.065	0.005	388,139	31	0.06	0.065	170,018	79,000	41,000	18,000			80,000
2024-03-28	V	SOI	0.055	0.06	0.05	0.06	0.005	1,703,025	121	0.06	0.065	1,016,924	150,000	68,000	190,000	300	5,000	271,000			600
2024-03-27	V	SOI	0.06	0.06	0.055	0.06		347,945	34	0.055	0.06	128,100	91,000	36,250	64,000			28,000			595
2024-03-26	V	SOI	0.06	0.06	0.055	0.055	-0.005	441,963	33	0.055	0.06	125,000	43,000	60,000	65,000			148,000			885
2024-03-25	V	SOI	0.06	0.065	0.055	0.06	0.005	77,114	16	0.06	0.065	26,000	6,000	20,000	25,000
2024-03-22	V	SOI	0.06	0.06	0.055	0.06		21,972	15	0.055	0.06	6,750	10,000		3,000			2,000
2024-03-21	V	SOI	0.06	0.065	0.06	0.065	0.005	64,641	10	0.06	0.065	6,000	9,000	30,000	18,000						941
2024-03-20	V	SOI	0.055	0.06	0.055	0.055		258,300	27	0.055	0.065	75,000	75,000	29,000	41,000			38,000			300
2024-03-19	V	SOI	0.06	0.06	0.055	0.055		94,502	11	0.055	0.06	84,501						10,000
2024-03-18	V	SOI	0.06	0.065	0.055	0.06	-0.005	611,493	61	0.055	0.06	424,933	21,000	4,000	90,000			69,000			1,658
2024-03-15	V	SOI	0.065	0.065	0.065	0.065		15,141	7	0.06	0.07	15,000						115
2024-03-14	V	SOI	0.07	0.07	0.065	0.065	-0.005	169,571	15	0.06	0.07	130,071	10,000		29,000	500
2024-03-13	V	SOI	0.065	0.07	0.065	0.07	0.005	65,296	16	0.065	0.07	12,000	8,000		34,000	333		10,000			942
2024-03-12	V	SOI	0.065	0.07	0.065	0.065		82,015	11	0.065	0.07	20,000	5,000	5,000	1,000			51,000			14
2024-03-11	V	SOI	0.065	0.07	0.06	0.06	-0.005	107,618	32	0.06	0.065	14,950	14,000	1,000	68,000	300		9,000			366
2024-03-08	V	SOI	0.065	0.065	0.065	0.065	-0.005	797,849	60	0.06	0.07	515,620	32,000		50,000		1,000	198,000			500
2024-03-07	V	SOI	0.07	0.07	0.065	0.065	-0.005	155,264	30	0.065	0.07	84,000	1,000		59,000	1,034		10,000			220
2024-03-06	V	SOI	0.065	0.07	0.065	0.07	0.005	1,114,389	68	0.065	0.07	533,000	70,000	189,000	145,000			160,000			960			16,428
2024-03-05	V	SOI	0.07	0.075	0.065	0.065	-0.005	2,819,152	146	0.065	0.07	1,981,000	211,000	91,000	226,000	13,803	1,000	292,000			2,024			500
2024-03-04	V	SOI	0.065	0.07	0.065	0.07	-0.005	2,405,863	142	0.065	0.07	2,098,250	65,000	46,500	73,000	1,100	60,000	61,000			392
2024-03-01	V	SOI	0.06	0.075	0.06	0.075	0.015	3,578,187	220	0.065	0.075	1,732,600	494,000	78,490	272,000	760	200,000	633,000			2,352			110,000
2024-02-29	V	SOI	0.06	0.065	0.055	0.06		1,175,613	87	0.055	0.06	656,556	52,000	110,000	119,000	384	3,000	230,000			973			2,500
2024-02-28	V	SOI	0.06	0.06	0.055	0.055	0.005	2,551,239	152	0.055	0.06	1,170,959	103,000	175,328	391,000	16,858	1,000	582,000			87,287			22,000
2024-02-27	V	SOI	0.055	0.055	0.05	0.05	-0.005	517,108	25	0.05	0.055	404,942	5,000		90,000	500		16,000			200
2024-02-26	V	SOI	0.04	0.055	0.04	0.05	0.015	3,002,395	143	0.05	0.055	1,607,500	329,000	85,000	267,000	550	215,000	472,000			1,259			25,000
2024-02-23	V	SOI	0.04	0.04	0.035	0.035		35,000	2	0.035	0.04	10,000						25,000
2024-02-22	V	SOI	0.035	0.04	0.035	0.04		144,398	13	0.035	0.04	70,000	2,000		6,000	350		65,000			250
2024-02-21	V	SOI	0.04	0.04	0.035	0.04	0.005	148,746	49	0.035	0.04	13,000	36,000	8,000	80,000			11,000
2024-02-20	V	SOI	0.04	0.04	0.035	0.035	-0.005	213,322	13	0.035	0.04	23,000	25,000				140,000	25,000
2024-02-16	V	SOI	0.035	0.04	0.035	0.04	0.005	47,688	10	0.035	0.04	11,490			2,000	1,197		33,000
2024-02-15	V	SOI	0.04	0.04	0.035	0.035	-0.005	16,011	7	0.035	0.04	12,000		2,000	2,000						10
2024-02-14	V	SOI	0.04	0.04	0.035	0.035		239,849	16	0.035	0.04	225,000	1,000			840		12,000						1,000
2024-02-13	V	SOI	0.04	0.04	0.035	0.035		164,751	17	0.035	0.04	62,000				750		102,000
2024-02-12	V	SOI	0.035	0.04	0.035	0.035	-0.005	153,001	48	0.035	0.04	15,000	27,000	50,000	11,000			50,000
2024-02-09	V	SOI	0.04	0.04	0.035	0.035	-0.005	9,103	9	0.035	0.04	102	3,000		6,000
2024-02-08	V	SOI	0.04	0.04	0.035	0.035	-0.005	131,558	13	0.035	0.04	2,500	1,000		39,000	875		86,000			600			1,583
2024-02-07	V	SOI	0.04	0.04	0.035	0.035		49,013	10	0.035	0.04	10,000	25,000		12,000	500					714
2024-02-06	V	SOI	0.045	0.045	0.035	0.04		148,895	19	0.035	0.04	33,100	1,000		1,000			113,000			571
2024-02-05	V	SOI	0.04	0.04	0.035	0.04		22,328	8	0.04	0.045	16,000	5,000								428
2024-02-02	V	SOI	0.04	0.04	0.04	0.04		119,326	12	0.04	0.045	100,000	19,000								183
2024-02-01	V	SOI	0.04	0.045	0.04	0.04		334,500	10	0.04	0.045	308,000	6,000			500		15,000						5,000
2024-01-31	V	SOI	0.04	0.04	0.04	0.04		174,715	8	0.04	0.045	167,000	1,000					6,715
2024-01-30	V	SOI	0.04	0.04	0.04	0.04		251,100	12	0.04	0.045	245,000						5,000						100
2024-01-29	V	SOI	0.04	0.045	0.035	0.035	-0.005	494,858	33	0.035	0.04	362,601	1,000		40,000	644		89,000						1,613
2024-01-26	V	SOI	0.04	0.045	0.04	0.045	0.005	69,688	6	0.04	0.045	11,000	8,000		10,000	688								40,000
2024-01-25	V	SOI	0.04	0.045	0.04	0.04		329,826	25	0.04	0.045	224,380	6,000	100	85,000			13,000			205
2024-01-24	V	SOI	0.04	0.045	0.04	0.04		401,500	21	0.04	0.045	338,000		30,000	12,000			14,000			500			7,000
2024-01-23	V	SOI	0.045	0.045	0.04	0.04	-0.005	36,896	11	0.04	0.045	35,945				350
2024-01-22	V	SOI	0.045	0.045	0.04	0.04		17,790	10	0.04	0.045	13,333	3,000								856