Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-19	Q	SIEGY	91.96	92.5655	91.75	92.08	-0.87	118,636	898	91.94	92.25
2024-04-18	Q	SIEGY	93.36	93.90	92.67	92.95	0.72	85,486	982	92.29	93.10
2024-04-17	Q	SIEGY	92.86	92.90	91.665	92.23	0.32	122,585	1,016	91.51	92.73
2024-04-16	Q	SIEGY	92.40	92.40	91.69	91.91	-0.94	126,998	1,114	91.45	92.39
2024-04-15	Q	SIEGY	94.62	94.78	92.48	92.85	1.65	100,329	1,070	92.33	93.05
2024-04-12	Q	SIEGY	92.25	92.61	91.11	91.20	-2.47	152,529	945	91.10	92.04
2024-04-11	Q	SIEGY	93.16	93.92	92.18	93.67	0.03	132,997	1,028	93.67	94.00
2024-04-10	Q	SIEGY	93.24	94.475	92.98	93.64	-0.79	73,658	980	93.34	94.34
2024-04-09	Q	SIEGY	95.40	95.55	93.95	94.43	-0.14	254,984	918	93.95	94.99
2024-04-08	Q	SIEGY	94.24	94.74	93.988	94.57	0.91	355,391	1,232	94.42	94.72
2024-04-05	Q	SIEGY	93.32	93.83	93.02	93.66	-0.14	109,065	998	92.73	93.98
2024-04-04	Q	SIEGY	95.78	95.99	93.80	93.80	-1.58	111,928	1,073	93.80	95.19
2024-04-03	Q	SIEGY	94.58	95.84	94.58	95.38	0.765	81,398	998	94.68	95.63
2024-04-02	Q	SIEGY	94.682	94.80	94.24	94.615	-0.785	62,672	909	94.23	95.22
2024-04-01	Q	SIEGY	95.50	96.0175	94.89	95.40	-0.03	66,959	970	95.37	95.46
2024-03-29	Q	SIEGY	95.62	95.80	95.30	95.43	-0.81	0	0
2024-03-28	Q	SIEGY	95.62	95.80	95.30	95.43	-0.81	79,893	915	94.77	96.35
2024-03-27	Q	SIEGY	95.2201	96.24	94.8901	96.24	1.61	153,372	1,044	94.87	96.93
2024-03-26	Q	SIEGY	95.21	95.54	94.51	94.63	0.29	157,975	1,112	94.23	95.65
2024-03-25	Q	SIEGY	94.42	95.16	94.23	94.34	-0.48	93,137	1,257	94.28	94.70
2024-03-22	Q	SIEGY	94.46	95.13	94.25	94.82	-0.20	78,057	999	94.34	95.24
2024-03-21	Q	SIEGY	94.66	95.14	94.29	95.02	-1.99	103,731	1,184	94.25	95.24
2024-03-20	Q	SIEGY	95.77	97.01	94.58	97.01	2.83	140,311	1,249	95.77	97.08
2024-03-19	Q	SIEGY	93.98	94.3755	92.83	94.18	-5.58	229,959	1,680	94.15	94.23
2024-03-18	Q	SIEGY	101.97	101.97	99.47	99.76	-1.03	88,956	1,235	99.16	100.63
2024-03-15	Q	SIEGY	100.97	101.49	100.52	100.79	1.02	120,224	1,161	100.05	101.70
2024-03-14	Q	SIEGY	101.24	101.24	99.39	99.77	-0.87	95,465	1,077	99.30	100.45
2024-03-13	Q	SIEGY	100.35	101.69	100.23	100.64	0.74	142,004	1,134	100.09	100.80
2024-03-12	Q	SIEGY	98.98	100.00	98.18	99.90	1.38	88,400	980	98.89	99.96
2024-03-11	Q	SIEGY	98.31	98.86	97.885	98.52	-0.83	91,373	1,058	97.75	98.60
2024-03-08	Q	SIEGY	99.57	100.00	98.90	99.35	-0.23	71,615	1,038	98.74	99.97
2024-03-07	Q	SIEGY	98.81	99.64	98.63	99.58	1.48	222,922	1,747	98.49	99.60
2024-03-06	Q	SIEGY	97.81	98.33	97.475	98.10	1.28	76,467	1,023	97.21	98.26
2024-03-05	Q	SIEGY	97.44	97.89	96.32	96.82	-0.48	159,854	1,269	96.22	96.71
2024-03-04	Q	SIEGY	98.41	100.09	97.22	97.30	-0.82	139,741	1,448	97.18	97.53
2024-03-01	Q	SIEGY	98.45	98.45	97.80	98.30	-0.56	103,123	1,003	98.00	98.35
2024-02-29	Q	SIEGY	98.99	99.175	98.54	98.86	1.61	187,270	1,164	98.16	98.95
2024-02-28	Q	SIEGY	96.95	97.67	96.93	97.25	1.42	95,340	1,173	97.08	97.73
2024-02-27	Q	SIEGY	95.31	95.99	95.24	95.83	0.90	111,765	1,118	95.47	96.00
2024-02-26	Q	SIEGY	94.55	95.11	94.34	94.93	0.17	791,965	1,429	94.79	94.99
2024-02-23	Q	SIEGY	94.37	94.90	94.37	94.76	1.53	84,103	1,039	94.70	94.89
2024-02-22	Q	SIEGY	92.75	93.35	92.70	93.23	1.39	164,386	1,154	92.71	93.44
2024-02-21	Q	SIEGY	91.53	91.868	91.21	91.84	0.74	90,866	1,049	91.00	92.22
2024-02-20	Q	SIEGY	91.37	91.575	90.94	91.10	0.39	94,899	1,076	90.64	91.90
2024-02-19	Q	SIEGY	90.50	91.25	90.28	90.71	0.61	0	0
2024-02-16	Q	SIEGY	90.50	91.25	90.28	90.71	0.61	88,640	892	90.17	91.15
2024-02-15	Q	SIEGY	89.84	90.20	89.47	90.10	1.27	314,626	948	89.58	90.56
2024-02-14	Q	SIEGY	87.41	88.83	87.41	88.83	1.38	299,118	1,036	87.86	88.83
2024-02-13	Q	SIEGY	87.98	88.21	86.94	87.45	-1.59	101,310	1,158	86.87	87.46
2024-02-12	Q	SIEGY	89.10	90.00	88.68	89.04	-0.71	87,250	899	88.43	89.04
2024-02-09	Q	SIEGY	89.00	89.99	88.13	89.75	-0.142712	133,139	1,093	88.95	89.99
2024-02-08	Q	SIEGY	92.52	93.18	91.40	91.775	0.785	79,535	1,116	91.64	92.01
2024-02-07	Q	SIEGY	91.15	91.32	90.11	90.99	0.64	103,759	1,026	90.88	91.15
2024-02-06	Q	SIEGY	88.59	90.50	88.59	90.35	1.77	110,995	929	89.81	90.49
2024-02-05	Q	SIEGY	88.815	88.895	88.06	88.58	-1.67	124,284	1,168	88.45	88.89
2024-02-02	Q	SIEGY	90.17	90.25	89.52	90.25	-0.83	116,193	931	89.93	90.48
2024-02-01	Q	SIEGY	89.60	91.19	89.41	91.08	1.58	116,093	936	90.17	91.24
2024-01-31	Q	SIEGY	91.67	91.72	89.43	89.50	-2.30	173,786	993	89.45	90.58
2024-01-30	Q	SIEGY	91.75	91.97	91.42	91.80	0.66	122,091	1,003	91.62	91.85
2024-01-29	Q	SIEGY	90.32	91.25	89.91	91.14	0.09	73,362	970	90.50	91.33
2024-01-26	Q	SIEGY	91.12	91.3018	90.86	91.05	0.23	79,496	955	90.37	91.50
2024-01-25	Q	SIEGY	90.24	90.95	90.24	90.82	0.01	69,680	909	90.22	91.00
2024-01-24	Q	SIEGY	90.97	91.49	90.782	90.81	2.75	75,615	1,020	90.47	91.66
2024-01-23	Q	SIEGY	88.66	88.67	87.63	88.06	-0.73	63,325	953	87.63	88.69
2024-01-22	Q	SIEGY	88.57	89.04	88.41	88.79	0.51	94,239	986	88.30	88.99