Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-22	V	SIE	0.035	0.035	0.035	0.035		15,100	3	0.03	0.035			5,000				10,000			100
2024-04-19	V	SIE	0.03	0.035	0.03	0.035	0.005	547,237	20	0.03	0.035	395,000	33,000	25,000	87,000			5,000			2,237
2024-04-18	V	SIE	0.035	0.035	0.03	0.03	-0.005	227,605	15	0.03	0.035	148,000	20,000		9,000	50,100					5
2024-04-17	V	SIE	0.035	0.035	0.03	0.035	0.005	174,794	20	0.03	0.035	67,475	55,000		50,000						1,526
2024-04-16	V	SIE	0.03	0.035	0.03	0.035		174,781	14	0.03	0.035	122,281			32,000	500	12,000	7,000			1,000
2024-04-15	V	SIE	0.035	0.035	0.03	0.035		528,622	29	0.03	0.035	461,000	54,000		5,000			6,000			1,023
2024-04-12	V	SIE	0.035	0.035	0.035	0.035		25,300	2	0.035	0.04	25,000				300
2024-04-11	V	SIE	0.035	0.035	0.035	0.035		18,630	10	0.035	0.04	5,300	887		2,000			10,000			443
2024-04-10	V	SIE	0.035	0.04	0.035	0.04	0.01	899,594	29	0.035	0.04	510,000	131,000	8,000	95,000			53,000			1,025			101,000
2024-04-09	V	SIE	0.035	0.035	0.03	0.03	-0.01	2,837,949	73	0.03	0.035	1,417,999	304,000	1,000	9,000	442,000	201,000	460,000			1,250			1,000
2024-04-08	V	SIE	0.035	0.04	0.035	0.04	0.005	211,100	17	0.035	0.04	42,600		14,000	7,000	147,000					500
2024-04-05	V	SIE	0.035	0.035	0.035	0.035	-0.005	421,000	6	0.035	0.04	3,000	200,000		198,000	20,000
2024-04-04	V	SIE	0.04	0.04	0.035	0.035	-0.005	633,479	22	0.035	0.04	142,000	250,000	14,000	117,000	88,500		20,000			645
2024-04-03	V	SIE	0.035	0.04	0.035	0.035	-0.005	3,822,745	115	0.035	0.04	2,541,168	302,702	154,000	144,000	50,000	298,000	331,000			1,400
2024-04-02	V	SIE	0.035	0.04	0.03	0.04	0.005	2,533,566	74	0.035	0.04	1,643,130	537,000	150,000	44,000	46,000		111,000			1,936
2024-04-01	V	SIE	0.035	0.035	0.03	0.035	0.005	402,525	21	0.03	0.035	62,700	266,600	36,000	20,000			15,000			536			1,000
2024-03-28	V	SIE	0.035	0.035	0.035	0.035	0.005	10,950	3	0.03	0.035		10,000								950
2024-03-27	V	SIE	0.035	0.035	0.035	0.035	0.005	81,174	15	0.03	0.035			51,000	5,000	50		10,000			1,123			14,000
2024-03-26	V	SIE	0.035	0.035	0.03	0.03	-0.005	534,899	15	0.03	0.035	28,302	1,000		3,000			1,000			170,907			330,000
2024-03-25	V	SIE	0.035	0.035	0.035	0.035		35,644	7	0.03	0.035	5,564						30,000			35
2024-03-22	V	SIE	0.03	0.035	0.03	0.035		595,386	27	0.03	0.035	43,315	136,000	16,000	4,000	31,000		95,000			269,020
2024-03-21	V	SIE	0.035	0.035	0.03	0.03	-0.005	88,384	15	0.03	0.035	10,000	30,000	20,000		6,985		19,000			1,766
2024-03-20	V	SIE	0.03	0.035	0.03	0.03	-0.005	143,714	31	0.03	0.035	29,140	3,000	5,000	3,000			62,000			1,574			40,000
2024-03-19	V	SIE	0.035	0.035	0.03	0.035		131,300	18	0.03	0.035	51,800	3,000		4,000			72,000			500
2024-03-18	V	SIE	0.03	0.035	0.03	0.035		372,109	42	0.03	0.035	85,249	4,000		13,000	1,250	152,000	110,000			2,019			4,000
2024-03-15	V	SIE	0.035	0.035	0.03	0.035		14,298	16	0.03	0.035	3,789	2,000	1,000	3,000			3,000			1,251
2024-03-14	V	SIE	0.03	0.035	0.03	0.035		278,900	23	0.03	0.035	19,000	138,000	29,000	17,000			36,000			325		38,000
2024-03-13	V	SIE	0.035	0.04	0.035	0.035		184,415	41	0.03	0.035	108,171	40,000		17,000			17,000			1,921
2024-03-12	V	SIE	0.04	0.04	0.035	0.035	-0.005	257,796	40	0.035	0.04	202,314	5,000	9,000		25,700		8,000			2,239			3,950
2024-03-11	V	SIE	0.035	0.04	0.035	0.04	0.005	487,950	61	0.035	0.04	406,057	10,000			2,000		64,000			3,970
2024-03-08	V	SIE	0.04	0.04	0.035	0.035		2,314,598	129	0.03	0.035	1,768,101	294,000	38,000	51,000	25,600	100,000	31,000			4,037			2,300
2024-03-07	V	SIE	0.04	0.04	0.035	0.04	0.005	238,591	25	0.035	0.04	178,780	35,000		10,000	750	1,000	9,000			1,788			2,000
2024-03-06	V	SIE	0.035	0.04	0.035	0.035		169,411	15	0.035	0.04	36,000	87,000				20,000	25,000			200
2024-03-05	V	SIE	0.035	0.04	0.035	0.035		139,946	22	0.035	0.04	114,000	24,000								879
2024-03-04	V	SIE	0.04	0.04	0.035	0.035	-0.005	512,499	28	0.035	0.04	368,000	90,000			100	50,000	3,000			1,153
2024-03-01	V	SIE	0.04	0.04	0.035	0.04		111,607	23	0.035	0.04	80,500			16,000			3,000			1,160			10,000
2024-02-29	V	SIE	0.035	0.04	0.035	0.04	0.005	46,209	13	0.035	0.04	30,000	10,000		4,000			1,000			450
2024-02-28	V	SIE	0.04	0.04	0.035	0.035		135,577	32	0.035	0.04	101,548	9,000	7,000	4,000	3,666		10,000			363
2024-02-27	V	SIE	0.035	0.035	0.03	0.035		329,793	61	0.03	0.035	206,200	34,000	6,000	2,000	53,750	1,000	24,000			1,860
2024-02-26	V	SIE	0.04	0.04	0.035	0.035	-0.005	293,188	34	0.035	0.04	122,000	20,000		65,000	100	2,000	81,000			1,679
2024-02-23	V	SIE	0.04	0.04	0.035	0.04		253,404	15	0.035	0.04	11,532		200,000	4,000	533		36,000			1,333
2024-02-22	V	SIE	0.04	0.04	0.035	0.04		62,789	24	0.035	0.04	33,000	1,200	1,000	8,000	10,000		7,000			1,708
2024-02-21	V	SIE	0.035	0.04	0.035	0.04	0.005	850,583	29	0.035	0.04	161,000	35,000	217,000		15,857		368,000			865			50,000
2024-02-20	V	SIE	0.035	0.035	0.03	0.035		279,894	29	0.03	0.035	68,315		3,000	3,000	26,450		18,000			1,128			160,000
2024-02-16	V	SIE	0.035	0.035	0.03	0.035		239,324	24	0.03	0.035	182,000	5,000	6,000	2,000			42,000			1,724
2024-02-15	V	SIE	0.04	0.04	0.035	0.04		117,080	28	0.035	0.04	101,275		15,000							805
2024-02-14	V	SIE	0.035	0.04	0.035	0.04	0.005	256,988	29	0.035	0.04	163,000	45,000		4,000	713		43,000			750
2024-02-13	V	SIE	0.035	0.04	0.035	0.035		422,545	26	0.035	0.04	228,000	51,000		50,000	1		92,000			1,044
2024-02-12	V	SIE	0.04	0.04	0.035	0.035		16,544	10	0.035	0.04	10,293	5,000								751
2024-02-09	V	SIE	0.04	0.04	0.03	0.04	0.005	42,594	16	0.035	0.04	6,000	5,000	18,000		500		12,000			800
2024-02-08	V	SIE	0.035	0.035	0.03	0.035		518,969	30	0.03	0.04	235,000	115,000			1,000	70,000	72,000			969			25,000
2024-02-07	V	SIE	0.035	0.035	0.03	0.035		1,158,047	81	0.03	0.035	785,450	142,000	1,000	32,000	713	61,000	133,000			1,164
2024-02-06	V	SIE	0.04	0.04	0.035	0.035	-0.005	1,335,000	48	0.035	0.04	1,031,000	12,000	37,000			126,000	127,000			1,000
2024-02-05	V	SIE	0.035	0.035	0.035	0.035	-0.005	111,078	7	0.035	0.04			90,000		20,000					110
2024-02-02	V	SIE	0.04	0.04	0.035	0.04		359,768	15	0.035	0.04	135,000	189,000	35,000							566
2024-02-01	V	SIE	0.04	0.04	0.035	0.04		128,015	28	0.035	0.04	84,428	29,000		3,000	295		9,000			1,064
2024-01-31	V	SIE	0.04	0.04	0.035	0.04		506,821	33	0.035	0.04	27,000		289,000	10,000	500	55,000	102,000			48			23,000
2024-01-30	V	SIE	0.04	0.04	0.035	0.04	0.005	218,937	40	0.035	0.04	78,000	57,000	29,000	35,000	200		17,000			1,937
2024-01-29	V	SIE	0.04	0.04	0.035	0.04		818,123	29	0.035	0.04	664,000	70,000	82,000							1,350
2024-01-26	V	SIE	0.04	0.04	0.035	0.04	0.005	680,696	24	0.035	0.04	421,000		49,000	32,000		124,000	52,000			2,390
2024-01-25	V	SIE	0.045	0.045	0.035	0.04		920,758	68	0.035	0.04	536,250	91,000	20,000	53,000	100,000	6,000	110,000			2,017		1,000
2024-01-24	V	SIE	0.045	0.045	0.04	0.04	-0.005	995,269	51	0.04	0.045	539,800	45,000		56,000	4,229	88,000	80,000			2,969			179,000