04:52:06 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-27QSHPNF0.0223
2024-03-26QSHPNF0.0223
2024-03-25QSHPNF0.0223
2024-03-22QSHPNF0.0223
2024-03-21QSHPNF0.0223
2024-03-20QSHPNF0.0223
2024-03-19QSHPNF0.0223
2024-03-18QSHPNF0.0223
2024-03-15QSHPNF0.0223
2024-03-14QSHPNF0.0223
2024-03-13QSHPNF0.0223
2024-03-12QSHPNF0.0223
2024-03-11QSHPNF0.0223
2024-03-08QSHPNF0.0223
2024-03-07QSHPNF0.0223
2024-03-06QSHPNF0.0223
2024-03-05QSHPNF0.0223
2024-03-04QSHPNF0.0223
2024-03-01QSHPNF0.0223
2024-02-29QSHPNF0.0223
Consolidation 2 old shares to 1 new
2024-02-28QSHPNF0.02230.00450.039
2024-02-27QSHPNF0.02230.00450.039
2024-02-26QSHPNF0.02230.00450.039
2024-02-23QSHPNF0.02230.00450.039
2024-02-22QSHPNF0.02230.00450.039
2024-02-21QSHPNF0.02230.00450.039
2024-02-20QSHPNF0.02230.00450.039
2024-02-19QSHPNF0.0223
2024-02-16QSHPNF0.02230.00450.039
2024-02-15QSHPNF0.02230.00450.04
2024-02-14QSHPNF0.02230.00450.04
2024-02-13QSHPNF0.02230.00450.04
2024-02-12QSHPNF0.02230.00450.04
2024-02-09QSHPNF0.02230.02230.02230.02230.00028,98030.00450.04
2024-02-08QSHPNF0.02210.00450.04
2024-02-07QSHPNF0.02210.00450.04
2024-02-06QSHPNF0.02210.00450.04
2024-02-05QSHPNF0.02210.02210.02210.0221-0.000940,00010.00450.04
2024-02-02QSHPNF0.0230.00450.04
2024-02-01QSHPNF0.0230.00450.04
2024-01-31QSHPNF0.0230.00450.055
2024-01-30QSHPNF0.0230.00450.055
2024-01-29QSHPNF0.0230.00450.055
2024-01-26QSHPNF0.0230.00450.055
2024-01-25QSHPNF0.0230.00450.055
2024-01-24QSHPNF0.0230.0230.0230.0231,02010.00450.055
2024-01-23QSHPNF0.0230.00450.055
2024-01-22QSHPNF0.0230.00450.055
2024-01-19QSHPNF0.0230.0230.0230.02312,50050.00450.055
2024-01-18QSHPNF0.0230.00450.055
2024-01-17QSHPNF0.0230.00450.055
2024-01-16QSHPNF0.0230.00450.055
2024-01-15QSHPNF0.023
2024-01-12QSHPNF0.0230.00450.055
2024-01-11QSHPNF0.0230.0230.0230.023-0.026852,02510.00450.055
2024-01-10QSHPNF0.049850.00450.055
2024-01-09QSHPNF0.049850.00450.055
2024-01-08QSHPNF0.049850.00450.055
2024-01-05QSHPNF0.049850.00450.055
2024-01-04QSHPNF0.049850.00450.055
2024-01-03QSHPNF0.049850.00450.055
2024-01-02QSHPNF0.049850.00450.055
2024-01-01QSHPNF0.04985
2023-12-29QSHPNF0.049850.00450.055