15:27:40 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-03-22VSBM0.160.160.150.15-0.00521,00030.150.1551,00020,000
2019-03-21VSBM0.1550.1550.1550.155-0.00542,08370.150.1636,5835,500
2019-03-20VSBM0.160.160.1550.16196,900190.1550.16155,80012,0003,00026,100
2019-03-19VSBM0.1650.170.1550.16-0.005506,445500.1550.165413,13021,5005,00031,50025,00031510,000
2019-03-18VSBM0.1550.1650.1550.1650.02848,821830.160.165744,2505,00027,00021,00026,0001,07124,500
2019-03-15VSBM0.140.150.140.1450.01254,850640.1450.15203,2001,1505,00027,00018,500
2019-03-14VSBM0.130.140.130.1350.01319,070610.1250.14265,50015,0003,50029,000706,000
2019-03-13VSBM0.1250.1250.1250.1250.00552,20070.120.1337,00020015,000
2019-03-12VSBM0.120.130.1150.12548,999320.120.125506,00016,50049926,000
2019-03-11VSBM0.120.120.1150.120.005103,500100.1150.1249,50054,000
2019-03-08VSBM0.120.120.1150.115-0.00548,40080.1150.1242,0004006,000
2019-03-07VSBM0.120.120.1150.1278,644100.1150.1273,0001445,500
2019-03-06VSBM0.1150.120.1150.12202,589110.1150.12202,50089
2019-03-05VSBM0.1150.120.1150.12116,600130.1150.12116,300300
2019-03-04VSBM0.120.120.1150.12436,500270.1150.12304,5005,0005,00041,00036,0002,50050042,000
2019-03-01VSBM0.130.1350.120.12-0.011,857,179650.1150.121,682,70040,50053,50049,0005,00026,479
2019-02-28VSBM0.1250.130.1250.130.005398,465250.1250.13331,00067,000465
2019-02-27VSBM0.110.1250.110.1250.01185,420210.120.125184,500920
2019-02-26VSBM0.1150.120.1150.11530,30070.110.1215,50014,800
2019-02-25VSBM0.110.1150.110.1150.005128,000120.1150.12127,500500
2019-02-22VSBM0.110.1150.110.11243,131150.110.115195,50033,50013114,000
2019-02-21VSBM0.1150.120.110.11-0.005237,883240.110.115205,88316,00010,0006,000
2019-02-20VSBM0.130.130.1150.115-0.015551,000380.1150.12453,35030,00049,5006,0006,0001506,000
2019-02-19VSBM0.1250.130.120.13530,530300.130.135518,68010,0001,000850
2019-02-15VSBM0.130.130.1250.125-0.005372,000180.1250.13363,0001,5005001,5005,500
2019-02-14VSBM0.130.130.1250.13455,452310.1250.135374,00035,00035,00045211,000
2019-02-13VSBM0.1350.140.1250.125-0.0052,468,5221960.1250.131,614,70070,500197,50032,000215,50010,50060,322267,500
2019-02-12VSBM0.1350.1350.1250.13-0.005572,735590.1250.135548,20050030023523,500
2019-02-11VSBM0.130.1350.1250.1350.005653,831420.1250.135573,80016,50053146,00017,000
2019-02-08VSBM0.1350.1350.1250.13-0.005842,582670.1250.13567,08232,0005,000120,00086,00032,500
2019-02-07VSBM0.1250.140.1250.1350.012,052,2711900.130.1351,644,67119,00045,30030,500120,00052,800140,000
2019-02-06VSBM0.120.1250.110.1250.034,200,8242860.120.1253,194,102125,00090,09685,100458,0004,526244,000
2019-02-05VSBM0.0950.100.090.095220,000190.0950.10184,0001,00030,0005,000
2019-02-04VSBM0.100.100.090.095-0.005272,100330.0950.10210,10010,00047,0005,000
2019-02-01VSBM0.0950.100.090.100.005172,500190.090.10141,5008,0005,00018,000
2019-01-31VSBM0.100.1050.0950.095969,871920.0950.10635,00056,000130,00042,00031,00052,87123,000
2019-01-30VSBM0.110.120.0950.0950.0154,986,5564080.0950.103,428,992150,400613,600377,000147,00055,564214,000
2019-01-29VSBM0.0750.080.070.0870,60580.070.0865,0005,000605
2019-01-28VSBM0.0850.0850.080.08-0.00570,55050.0750.0970,000550
2019-01-25VSBM0.090.090.080.085-0.005140,85080.0850.09130,8505,0005,000
2019-01-24VSBM0.0850.090.0850.0933,00020.080.09533,000
2019-01-23VSBM0.090.090.090.09-0.012,00010.0650.0852,000
2019-01-22VSBM0.0750.100.0750.100.02535,50060.0850.09535,500
2019-01-21VSBM0.070.0750.070.0750.00521,00050.070.07517,0004,000
2019-01-18VSBM0.0650.070.0650.07232,200250.0650.07167,50012,00020,00023,0007009,000
2019-01-17VSBM0.070.070.070.0720,50040.0650.07520,000500
2019-01-16VSBM0.070.070.070.07-0.00521,00030.0650.07521,000
2019-01-15VSBM0.070.0750.0650.065-0.0131,00050.0650.07511,00010,00010,000
2019-01-14VSBM0.0750.0750.070.0750.00559,692140.0650.07543,5008,0001,0006,0001,192
2019-01-11VSBM0.070.0750.070.07-0.005111,500110.070.07596,5009,0006,000
2019-01-10VSBM0.080.080.070.075-0.01953,714290.070.075794,00010,00016,000127,7146,000
2019-01-09VSBM0.0750.0850.0750.0850.0136,00050.080.0934,0002,000
2019-01-08VSBM0.080.090.0750.075-0.005396,600230.070.075380,10016,000500
2019-01-07VSBM0.0850.0850.080.08-0.00583,50070.0750.08583,500
2019-01-04VSBM0.0850.0750.085
2019-01-03VSBM0.0850.0850.0850.0854,10030.0750.0853,700400
2019-01-02VSBM0.0850.0750.085
2018-12-31VSBM0.0850.0750.085
2018-12-28VSBM0.0850.0750.085
2018-12-27VSBM0.0850.0750.085