10:32:29 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-20VSAH0.020.020.025
2019-02-19VSAH0.020.020.025
2019-02-15VSAH0.020.020.020.021,50020.020.0251,500
2019-02-14VSAH0.020.020.025
2019-02-13VSAH0.020.020.020.021,83320.020.0251,833
2019-02-12VSAH91610.020.025916
2019-02-11VSAH0.020.020.025
2019-02-08VSAH0.020.020.025
2019-02-07VSAH0.020.020.020.02-0.0052,50020.020.0252,500
2019-02-06VSAH0.0250.020.025
2019-02-05VSAH0.0250.0250.0250.02519,88820.020.02519,888
2019-02-04VSAH16610.020.025166
2019-02-01VSAH0.0250.020.025
2019-01-31VSAH0.0250.020.025
2019-01-30VSAH0.0250.020.025
2019-01-29VSAH0.0250.020.025
2019-01-28VSAH0.0250.0250.0250.0250.0055,00010.020.0255,000
2019-01-25VSAH0.020.020.020.0215,00010.020.02515,000
2019-01-24VSAH0.020.020.025
2019-01-23VSAH0.020.020.025
2019-01-22VSAH0.020.020.025
2019-01-21VSAH0.020.020.025
2019-01-18VSAH0.020.020.025
2019-01-17VSAH0.020.020.020.02284,52270.020.025284,522
2019-01-16VSAH0.020.020.025
2019-01-15VSAH0.020.020.025
2019-01-14VSAH0.020.020.025
2019-01-11VSAH0.020.020.025
2019-01-10VSAH8310.020.02583
2019-01-09VSAH0.020.020.025
2019-01-08VSAH0.020.020.025
2019-01-07VSAH0.020.020.025
2019-01-04VSAH0.020.020.025
2019-01-03VSAH0.020.020.025
2019-01-02VSAH0.020.020.025
2018-12-31VSAH33310.020.025333
2018-12-28VSAH0.020.020.025
2018-12-27VSAH0.020.020.020.0257,58340.020.02557,000583
2018-12-24VSAH0.020.020.020.0227,00020.020.02527,000
2018-12-21VSAH0.020.020.020.0220,00020.020.02520,000
2018-12-20VSAH0.020.020.020.0228,56640.020.02528,566
2018-12-19VSAH0.020.020.025
2018-12-18VSAH83310.020.025833
2018-12-17VSAH0.020.020.025
2018-12-14VSAH0.020.020.025
2018-12-13VSAH0.020.020.025
2018-12-12VSAH0.020.020.025
2018-12-11VSAH0.020.020.025
2018-12-10VSAH0.020.020.020.0218,00020.020.02518,000
2018-12-07VSAH0.020.020.025
2018-12-06VSAH0.020.020.025
2018-12-05VSAH0.020.020.020.021,58320.020.0251,583
2018-12-04VSAH0.020.020.020.02-0.005764,167100.020.025624,16720,000120,000
2018-12-03VSAH0.0250.020.03
2018-11-30VSAH0.0250.020.03
2018-11-29VSAH0.0250.020.03
2018-11-28VSAH0.0250.020.03
2018-11-27VSAH0.0250.020.03
2018-11-26VSAH0.0250.020.03
2018-11-23VSAH0.0250.020.03
2018-11-22VSAH0.0250.020.03