14:19:43 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-17VSAH0.0250.0250.03
2019-04-16VSAH0.0250.0250.03
2019-04-15VSAH0.0250.0250.03
2019-04-12VSAH0.0250.0250.03
2019-04-11VSAH0.0250.0250.03
2019-04-10VSAH0.0250.0250.0250.02561,00020.0250.0361,000
2019-04-09VSAH0.0250.020.025
2019-04-08VSAH0.0250.020.025
2019-04-05VSAH0.0250.020.025
2019-04-04VSAH0.0250.0250.0250.025120,00020.020.025120,000
2019-04-03VSAH0.0250.020.025
2019-04-02VSAH0.0250.020.025
2019-04-01VSAH0.0250.020.025
2019-03-29VSAH0.0250.020.025
2019-03-28VSAH0.0250.0250.0250.025450,00060.020.03450,000
2019-03-27VSAH1610.020.02516
2019-03-26VSAH0.0250.020.025
2019-03-25VSAH0.0250.0250.0250.0250.005200,00040.020.025200,000
2019-03-22VSAH0.020.020.025
2019-03-21VSAH0.020.020.025
2019-03-20VSAH0.020.020.025
2019-03-19VSAH0.020.020.025
2019-03-18VSAH0.020.020.025
2019-03-15VSAH0.020.020.025
2019-03-14VSAH0.020.020.025
2019-03-13VSAH0.020.020.025
2019-03-12VSAH83310.020.025833
2019-03-11VSAH0.020.020.020.022,08320.020.0252,083
2019-03-08VSAH0.020.020.025
2019-03-07VSAH0.020.020.025
2019-03-06VSAH0.020.020.025
2019-03-05VSAH0.020.020.025
2019-03-04VSAH0.020.020.025
2019-03-01VSAH2610.020.02526
2019-02-28VSAH0.020.020.025
2019-02-27VSAH16610.020.025166
2019-02-26VSAH0.020.020.025
2019-02-25VSAH0.020.020.025
2019-02-22VSAH0.020.020.020.0219,88820.020.02519,888
2019-02-21VSAH0.020.020.025
2019-02-20VSAH0.020.020.025
2019-02-19VSAH0.020.020.025
2019-02-15VSAH0.020.020.020.021,50020.020.0251,500
2019-02-14VSAH0.020.020.025
2019-02-13VSAH0.020.020.020.021,83320.020.0251,833
2019-02-12VSAH91610.020.025916
2019-02-11VSAH0.020.020.025
2019-02-08VSAH0.020.020.025
2019-02-07VSAH0.020.020.020.02-0.0052,50020.020.0252,500
2019-02-06VSAH0.0250.020.025
2019-02-05VSAH0.0250.0250.0250.02519,88820.020.02519,888
2019-02-04VSAH16610.020.025166
2019-02-01VSAH0.0250.020.025
2019-01-31VSAH0.0250.020.025
2019-01-30VSAH0.0250.020.025
2019-01-29VSAH0.0250.020.025
2019-01-28VSAH0.0250.0250.0250.0250.0055,00010.020.0255,000
2019-01-25VSAH0.020.020.020.0215,00010.020.02515,000
2019-01-24VSAH0.020.020.025
2019-01-23VSAH0.020.020.025
2019-01-22VSAH0.020.020.025
2019-01-21VSAH0.020.020.025