01:27:21 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-08-18VSAH0.020.020.025
2017-08-17VSAH0.020.020.020.02-0.00545,00040.020.02525,00020,000
2017-08-16VSAH0.0250.020.025
2017-08-15VSAH0.0250.020.025
2017-08-14VSAH0.0250.020.025
2017-08-11VSAH0.0250.020.03
2017-08-10VSAH0.0250.020.025
2017-08-09VSAH0.0250.020.025
2017-08-08VSAH0.0250.020.025
2017-08-04VSAH66610.020.03666
2017-08-03VSAH0.0250.020.025
2017-08-02VSAH0.0250.020.03
2017-08-01VSAH0.0250.0250.03
2017-07-31VSAH0.0250.0250.0250.02554,66640.020.0354,666
2017-07-28VSAH0.0250.020.025
2017-07-27VSAH0.0250.0250.0250.025371,58380.020.03371,000583
2017-07-26VSAH0.0250.0250.0250.025-0.00585,00020.0250.0385,000
2017-07-25VSAH0.030.030.030.031,62430.0250.031,000624
2017-07-24VSAH0.0250.030.0250.030.00578,00030.0250.0378,000
2017-07-21VSAH0.0250.0250.0250.0251,08320.0250.031,083
2017-07-20VSAH0.0250.0250.03
2017-07-19VSAH0.0250.0250.0250.025-0.00521,00010.0250.0321,000
2017-07-18VSAH0.030.0250.03
2017-07-17VSAH0.0250.030.0250.030.005851,300150.0250.03363,300488,000
2017-07-14VSAH0.0250.030.0250.0250.0052,631,000870.0250.032,079,00037,0002,000423,00090,000
2017-07-13VSAH0.020.020.025
2017-07-12VSAH0.020.020.025
2017-07-11VSAH0.020.020.025
2017-07-10VSAH0.020.020.020.025,60020.020.0255,000600
2017-07-07VSAH0.020.020.025
2017-07-06VSAH0.020.020.020.0210,13320.020.02510,000133
2017-07-05VSAH0.020.020.025
2017-07-04VSAH0.020.020.025
2017-06-30VSAH0.020.020.025
2017-06-29VSAH0.020.020.020.0215,77020.020.02515,000770
2017-06-28VSAH0.020.020.020.0215,00010.020.02515,000
2017-06-27VSAH0.020.020.025
2017-06-26VSAH0.020.020.025
2017-06-23VSAH0.020.020.025
2017-06-22VSAH0.020.020.020.02-0.0052,83240.020.0252,666166
2017-06-21VSAH0.0250.020.025
2017-06-20VSAH0.0250.020.025
2017-06-19VSAH0.0250.020.025
2017-06-16VSAH0.0250.020.025
2017-06-15VSAH0.0250.020.025
2017-06-14VSAH0.0250.0250.0250.0252,00010.020.0252,000
2017-06-13VSAH0.0250.020.025
2017-06-12VSAH0.0250.020.025
2017-06-09VSAH0.0250.020.025
2017-06-08VSAH0.0250.020.025
2017-06-07VSAH0.0250.020.025
2017-06-06VSAH0.0250.020.025
2017-06-05VSAH8310.020.02583
2017-06-02VSAH0.020.020.020.02-0.0054,00010.020.0254,000
2017-06-01VSAH0.0250.0250.0250.025209,00050.0250.03209,000
2017-05-31VSAH0.0250.020.025
2017-05-30VSAH0.0250.020.025
2017-05-29VSAH0.0250.0250.0250.02530,50030.0250.0330,000500
2017-05-26VSAH0.0250.0250.0250.025300,50050.020.03300,500
2017-05-25VSAH0.0250.0250.03
2017-05-24VSAH0.0250.0250.03
2017-05-23VSAH0.0250.0250.03
2017-05-19VSAH0.0250.0250.03