11:06:18 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-10-20VSAH0.020.020.020.02-0.00512,50020.020.02512,000500
2017-10-19VSAH0.0250.020.025
2017-10-18VSAH0.0250.020.025
2017-10-17VSAH0.0250.020.025
2017-10-16VSAH0.0250.020.025
2017-10-13VSAH0.020.0250.020.0255,66630.020.0255,666
2017-10-12VSAH0.0250.020.025
2017-10-11VSAH0.0250.020.025
2017-10-10VSAH0.0250.020.025
2017-10-06VSAH0.0250.020.03
2017-10-05VSAH0.0250.0250.0250.02531,00030.0250.0331,000
2017-10-04VSAH0.0250.0250.03
2017-10-03VSAH0.0250.0250.0250.02531,00010.0250.0331,000
2017-10-02VSAH0.0250.0250.0250.0250.00513,00020.020.02513,000
2017-09-29VSAH0.020.020.025
2017-09-28VSAH0.020.020.025
2017-09-27VSAH0.020.020.020.0215,00020.020.02515,000
2017-09-26VSAH0.0250.0250.020.0241,00020.020.02541,000
2017-09-25VSAH0.020.020.020.027,75020.020.0257,750
2017-09-22VSAH0.020.020.025
2017-09-21VSAH0.020.020.025
2017-09-20VSAH0.020.020.025
2017-09-19VSAH0.020.020.025
2017-09-18VSAH0.020.020.020.02181,37450.020.025181,083291
2017-09-15VSAH0.020.020.025
2017-09-14VSAH0.020.020.025
2017-09-13VSAH66610.020.025666
2017-09-12VSAH0.020.020.025
2017-09-11VSAH0.020.020.025
2017-09-08VSAH0.020.020.025
2017-09-07VSAH0.020.020.020.021,00010.020.0251,000
2017-09-06VSAH0.020.020.025
2017-09-05VSAH0.020.020.020.0280,00020.020.02580,000
2017-09-01VSAH0.020.020.025
2017-08-31VSAH0.020.020.020.0235,00030.020.02526,0009,000
2017-08-30VSAH0.020.020.025
2017-08-29VSAH0.020.020.025
2017-08-28VSAH0.020.020.025
2017-08-25VSAH5010.020.02550
2017-08-24VSAH0.020.020.025
2017-08-23VSAH0.020.020.025
2017-08-22VSAH0.020.020.025
2017-08-21VSAH0.020.020.025
2017-08-18VSAH0.020.020.025
2017-08-17VSAH0.020.020.020.02-0.00545,00040.020.02525,00020,000
2017-08-16VSAH0.0250.020.025
2017-08-15VSAH0.0250.020.025
2017-08-14VSAH0.0250.020.025
2017-08-11VSAH0.0250.020.03
2017-08-10VSAH0.0250.020.025
2017-08-09VSAH0.0250.020.025
2017-08-08VSAH0.0250.020.025
2017-08-04VSAH66610.020.03666
2017-08-03VSAH0.0250.020.025
2017-08-02VSAH0.0250.020.03
2017-08-01VSAH0.0250.0250.03
2017-07-31VSAH0.0250.0250.0250.02554,66640.020.0354,666
2017-07-28VSAH0.0250.020.025
2017-07-27VSAH0.0250.0250.0250.025371,58380.020.03371,000583
2017-07-26VSAH0.0250.0250.0250.025-0.00585,00020.0250.0385,000
2017-07-25VSAH0.030.030.030.031,62430.0250.031,000624
2017-07-24VSAH0.0250.030.0250.030.00578,00030.0250.0378,000