20:03:50 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-04-20VSAH0.0350.030.035
2018-04-19VSAH0.030.0350.030.0350.00595,00020.030.03595,000
2018-04-18VSAH0.030.030.030.03100,41620.030.035100,000416
2018-04-17VSAH0.030.030.030.0330,00010.030.03530,000
2018-04-16VSAH0.030.030.035
2018-04-13VSAH0.030.030.030.0355,00020.030.03555,000
2018-04-12VSAH0.030.030.030.035,50020.030.0355,500
2018-04-11VSAH0.030.030.030.0315,00010.030.03515,000
2018-04-10VSAH0.030.030.030.03100,16620.030.035100,000166
2018-04-09VSAH0.030.030.030.0310,58320.030.03558310,000
2018-04-06VSAH0.030.030.035
2018-04-05VSAH0.030.030.030.0340,00010.030.03540,000
2018-04-04VSAH0.030.030.030.032,223,000170.030.0351,350,000873,000
2018-04-03VSAH0.030.030.035
2018-04-02VSAH0.030.030.030.031,044,00080.030.0351,044,000
2018-03-29VSAH0.030.030.035
2018-03-28VSAH0.030.030.030.0341,90370.030.03541,334569
2018-03-27VSAH0.0350.0350.030.03-0.0051,154,00090.030.035104,0001,050,000
2018-03-26VSAH0.040.040.0350.035-0.005210,566150.030.04160,1161,45049,000
2018-03-23VSAH0.040.040.0350.040.005196,200110.030.04196,000200
2018-03-22VSAH0.030.050.030.0350.0059,884,1831560.030.048,794,43322,00070,0006,000383,750608,000
2018-03-21VSAH0.030.030.030.0314,00020.0250.03510,0004,000
2018-03-20VSAH0.030.0250.03
2018-03-19VSAH0.030.0250.03
2018-03-16VSAH0.030.0250.03
2018-03-15VSAH0.030.0250.03
2018-03-14VSAH0.030.0250.03
2018-03-13VSAH0.030.030.030.03-0.0055,00010.0250.035,000
2018-03-12VSAH0.0350.0250.03
2018-03-09VSAH0.0350.0250.03
2018-03-08VSAH0.0350.0250.03
2018-03-07VSAH0.0250.0250.0250.025-0.014,87820.0250.034,000878
2018-03-06VSAH0.0350.0250.035
2018-03-05VSAH0.0350.0250.035
2018-03-02VSAH0.0350.0250.035
2018-03-01VSAH0.0350.0250.035
2018-02-28VSAH0.0350.0250.035
2018-02-27VSAH0.0350.0350.0350.03520,00010.030.03520,000
2018-02-26VSAH0.0350.030.035
2018-02-23VSAH0.0350.030.035
2018-02-22VSAH0.0350.0350.0350.0350.00510,00010.030.03510,000
2018-02-21VSAH0.030.030.035
2018-02-20VSAH0.030.030.035
2018-02-16VSAH0.0350.0350.030.0354,50040.030.03554,500
2018-02-15VSAH0.030.030.030.0323,08320.030.03523,083
2018-02-14VSAH0.030.030.035
2018-02-13VSAH0.030.030.030.032,50020.030.0352,000500
2018-02-12VSAH0.030.030.030.038,00010.030.0358,000
2018-02-09VSAH0.030.030.030.03840,16650.030.035840,166
2018-02-08VSAH0.030.030.035
2018-02-07VSAH0.030.030.030.03223,00020.030.035223,000
2018-02-06VSAH0.030.030.030.03115,00040.030.035115,000
2018-02-05VSAH0.030.030.030.03625,70860.030.035625,000708
2018-02-02VSAH0.030.030.035
2018-02-01VSAH0.030.030.030.0350,00020.030.03550,000
2018-01-31VSAH0.030.030.030.0330,00020.030.03530,000
2018-01-30VSAH0.030.030.030.0320,00010.030.03520,000
2018-01-29VSAH0.030.030.030.0350,83330.030.03550,833
2018-01-26VSAH0.030.030.035
2018-01-25VSAH0.030.030.035
2018-01-24VSAH0.030.030.035
2018-01-23VSAH0.0350.0350.030.03-0.00516,00020.030.03516,000
2018-01-22VSAH0.0350.030.035