15:46:22 EST Sun 21 Jan 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2018-01-19VSAH0.0350.0350.0350.0350.00553,00010.030.03553,000
2018-01-18VSAH0.030.030.030.03-0.00510,00010.030.03510,000
2018-01-17VSAH0.0350.0350.0350.035312,00030.030.03595,000217,000
2018-01-16VSAH0.0350.0350.0350.035708,50080.030.035708,500
2018-01-15VSAH0.030.0350.030.0350.005234,666140.030.035154,66680,000
2018-01-12VSAH0.0350.0350.030.03-0.00582,25040.030.03582,000250
2018-01-11VSAH0.0350.0350.0350.03545,00010.030.03545,000
2018-01-10VSAH0.030.040.030.035890,000170.0350.04792,00098,000
2018-01-09VSAH395,00040.030.035395,000
2018-01-08VSAH0.0350.040.030.035757,940250.030.035593,0001,00050,0001,940112,000
2018-01-05VSAH0.0350.040.0350.0351,313,333460.0350.041,240,00010,00033363,000
2018-01-04VSAH0.030.050.030.0350.0054,713,1901380.0350.044,001,750705,4406,000
2018-01-03VSAH0.030.0250.03
2018-01-02VSAH0.030.0250.03
2017-12-29VSAH0.030.030.030.030.0055,16720.0250.035,000167
2017-12-28VSAH0.0250.0250.0250.025-0.00527,00020.0250.0327,000
2017-12-27VSAH0.030.0250.035
2017-12-22VSAH0.030.0250.03
2017-12-21VSAH0.030.0250.03
2017-12-20VSAH8310.0250.0383
2017-12-19VSAH33310.0250.035333
2017-12-18VSAH0.030.030.030.0328,83340.0250.0328,833
2017-12-15VSAH0.030.030.030.030.005250,00050.0250.03250,000
2017-12-14VSAH16610.0250.03166
2017-12-13VSAH0.0250.0250.0250.025-0.00510,00010.0250.0310,000
2017-12-12VSAH0.030.0250.03
2017-12-11VSAH6610.0250.0366
2017-12-08VSAH95510.0250.03955
2017-12-07VSAH42510.0250.03425
2017-12-06VSAH0.030.0250.03
2017-12-05VSAH0.0250.030.0250.037,06660.0250.032,9164,000150
2017-12-04VSAH0.030.030.030.030.00530,00020.0250.0330,000
2017-12-01VSAH0.020.0250.020.02534,75030.020.0334,750
2017-11-30VSAH0.0250.0250.0250.02565,00010.020.02565,000
2017-11-29VSAH0.0250.0250.0250.02520,00010.020.0320,000
2017-11-28VSAH0.0250.020.03
2017-11-27VSAH0.0250.0250.0250.025-0.0055,00010.0250.035,000
2017-11-24VSAH0.030.030.030.030.005100,00020.0250.0344,00056,000
2017-11-23VSAH0.0250.0250.0250.025103,08360.020.025103,00083
2017-11-22VSAH0.0250.0250.0250.0257,83320.0250.037,833
2017-11-21VSAH0.0250.0250.0250.02524,83350.020.0324,833
2017-11-20VSAH0.0250.0250.020.02-0.00582,33260.020.02580,0003322,000
2017-11-17VSAH16710.020.03167
2017-11-16VSAH0.0250.020.03
2017-11-15VSAH0.0250.0250.03
2017-11-14VSAH0.0250.020.03
2017-11-13VSAH0.0250.0250.03
2017-11-10VSAH0.0250.020.03
2017-11-09VSAH0.0250.020.03
2017-11-08VSAH0.0250.020.03
2017-11-07VSAH0.0250.020.03
2017-11-06VSAH0.0250.020.03
2017-11-03VSAH0.0250.0250.0250.0250.005100,00010.020.03100,000
2017-11-02VSAH0.020.020.020.02-0.0055,66630.020.0255,666
2017-11-01VSAH0.0250.0250.0250.0250.005205,00080.020.03174,00031,000
2017-10-31VSAH0.020.020.020.021,16620.020.0251,166
2017-10-30VSAH0.020.020.020.0233,00010.020.02533,000
2017-10-27VSAH0.020.020.020.02-0.00559,05030.020.02559,050
2017-10-26VSAH0.0250.020.025
2017-10-25VSAH0.0250.020.025
2017-10-24VSAH0.0250.020.025
2017-10-23VSAH0.0250.020.025