09:01:32 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-08-17VSAH0.0250.0250.03
2018-08-16VSAH0.0250.0250.03
2018-08-15VSAH0.0250.0250.03
2018-08-14VSAH0.0250.0250.03
2018-08-13VSAH0.0250.0250.0250.0253,00010.0250.033,000
2018-08-10VSAH0.0250.0250.03
2018-08-09VSAH0.0250.0250.03
2018-08-08VSAH0.0250.0250.03
2018-08-07VSAH0.0250.0250.0250.025-0.0051,05020.0250.031,050
2018-08-03VSAH0.030.030.030.030.00511,00030.0250.0311,000
2018-08-02VSAH0.0250.0250.03
2018-08-01VSAH0.0250.0250.0250.0259,36650.0250.037007,0006661,000
2018-07-31VSAH0.0250.0250.03
2018-07-30VSAH0.0250.0250.03
2018-07-27VSAH0.0250.0250.0250.0257,50030.0250.037,500
2018-07-26VSAH0.0250.0250.035
2018-07-25VSAH8310.0250.03583
2018-07-24VSAH0.0250.0250.03
2018-07-23VSAH0.0250.0250.0250.025-0.0054,50020.0250.034,500
2018-07-20VSAH0.030.0250.035
2018-07-19VSAH0.030.0250.035
2018-07-18VSAH0.030.0250.03
2018-07-17VSAH0.030.030.030.0316610.0250.03166
2018-07-16VSAH0.030.030.030.0391610.0250.03916
2018-07-13VSAH0.030.0250.03
2018-07-12VSAH0.030.030.030.0386,00020.0250.03586,000
2018-07-11VSAH0.030.0250.03
2018-07-10VSAH0.030.0250.03
2018-07-09VSAH25010.0250.03250
2018-07-06VSAH0.030.0250.03
2018-07-05VSAH1,00020.0250.03500500
2018-07-04VSAH0.030.0250.03
2018-07-03VSAH0.030.0250.03
2018-06-29VSAH25010.0250.03250
2018-06-28VSAH0.030.0250.035
2018-06-27VSAH0.030.030.030.030.00532,00020.0250.0330,0002,000
2018-06-26VSAH0.0250.0250.0250.025-0.00512,00010.0250.0312,000
2018-06-25VSAH67910.0250.03679
2018-06-22VSAH0.030.030.030.030.00550,00030.0250.0350,000
2018-06-21VSAH0.0250.0250.03
2018-06-20VSAH0.0250.0250.03
2018-06-19VSAH0.0250.0250.03
2018-06-18VSAH0.0250.0250.03
2018-06-15VSAH0.0250.0250.03
2018-06-14VSAH0.0250.0250.03
2018-06-13VSAH0.0250.0250.0250.025-0.00525,00010.0250.0325,000
2018-06-12VSAH0.030.0250.03
2018-06-11VSAH0.030.030.030.030.0051,00010.0250.031,000
2018-06-08VSAH0.0250.0250.03
2018-06-07VSAH0.0250.0250.03
2018-06-06VSAH0.0250.0250.03
2018-06-05VSAH0.0250.0250.03
2018-06-04VSAH0.0250.0250.03
2018-06-01VSAH0.0250.0250.03
2018-05-31VSAH0.0250.0250.03
2018-05-30VSAH0.0250.0250.03
2018-05-29VSAH33310.0250.03333
2018-05-28VSAH0.0250.0250.03
2018-05-25VSAH0.0250.0250.03
2018-05-24VSAH0.0250.0250.03
2018-05-23VSAH100,00030.0250.03100,000
2018-05-22VSAH0.0250.0250.03