18:11:25 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-10-23VSAH0.030.0250.03
2018-10-22VSAH0.030.0250.03
2018-10-19VSAH0.030.0250.03
2018-10-18VSAH0.030.0250.03
2018-10-17VSAH0.030.0250.03
2018-10-16VSAH0.030.0250.03
2018-10-15VSAH8310.0250.0383
2018-10-12VSAH0.030.0250.03
2018-10-11VSAH0.030.0250.03
2018-10-10VSAH0.030.0250.03
2018-10-09VSAH75010.0250.03750
2018-10-05VSAH0.030.0250.03
2018-10-04VSAH0.030.0250.03
2018-10-03VSAH0.0250.030.0250.030.00512,35040.0250.0312,350
2018-10-02VSAH0.0250.0250.03
2018-10-01VSAH0.0250.0250.03
2018-09-28VSAH0.0250.0250.03
2018-09-27VSAH91610.0250.03916
2018-09-26VSAH0.0250.0250.0250.0253,33320.0250.033,000333
2018-09-25VSAH0.0250.0250.0250.02517,00010.0250.0317,000
2018-09-24VSAH0.0250.0250.0250.025200,00010.0250.03200,000
2018-09-21VSAH0.0250.0250.03
2018-09-20VSAH0.0250.0250.0250.025110,00020.0250.03110,000
2018-09-19VSAH0.0250.0250.0250.02551,12530.0250.0351,125
2018-09-18VSAH0.0250.0250.0250.02530,00010.0250.0330,000
2018-09-17VSAH0.0250.0250.03
2018-09-14VSAH0.0250.0250.03
2018-09-13VSAH37510.0250.03375
2018-09-12VSAH0.0250.0250.0250.02546,00010.0250.0346,000
2018-09-11VSAH0.0250.0250.03
2018-09-10VSAH0.0250.0250.03
2018-09-07VSAH0.0250.0250.03
2018-09-06VSAH0.0250.0250.0250.025100,00010.0250.03100,000
2018-09-05VSAH0.0250.0250.0250.0255,00010.0250.035,000
2018-09-04VSAH0.0250.0250.0250.02518,00020.0250.0318,000
2018-08-31VSAH0.0250.0250.03
2018-08-30VSAH0.0250.0250.03
2018-08-29VSAH0.0250.0250.0250.025150,00040.0250.03147,0003,000
2018-08-28VSAH0.0250.0250.0250.0252,00010.0250.032,000
2018-08-27VSAH0.0250.0250.03
2018-08-24VSAH0.0250.0250.03
2018-08-23VSAH0.0250.0250.0250.0255,66630.0250.035,666
2018-08-22VSAH0.0250.0250.03
2018-08-21VSAH16610.0250.03166
2018-08-20VSAH0.0250.0250.03
2018-08-17VSAH0.0250.0250.03
2018-08-16VSAH0.0250.0250.03
2018-08-15VSAH0.0250.0250.03
2018-08-14VSAH0.0250.0250.03
2018-08-13VSAH0.0250.0250.0250.0253,00010.0250.033,000
2018-08-10VSAH0.0250.0250.03
2018-08-09VSAH0.0250.0250.03
2018-08-08VSAH0.0250.0250.03
2018-08-07VSAH0.0250.0250.0250.025-0.0051,05020.0250.031,050
2018-08-03VSAH0.030.030.030.030.00511,00030.0250.0311,000
2018-08-02VSAH0.0250.0250.03
2018-08-01VSAH0.0250.0250.0250.0259,36650.0250.037007,0006661,000
2018-07-31VSAH0.0250.0250.03
2018-07-30VSAH0.0250.0250.03
2018-07-27VSAH0.0250.0250.0250.0257,50030.0250.037,500
2018-07-26VSAH0.0250.0250.035
2018-07-25VSAH8310.0250.03583
2018-07-24VSAH0.0250.0250.03