20:41:05 EDT Mon 18 Jun 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-06-18VSAH0.0250.0250.03
2018-06-15VSAH0.0250.0250.03
2018-06-14VSAH0.0250.0250.03
2018-06-13VSAH0.0250.0250.0250.025-0.00525,00010.0250.0325,000
2018-06-12VSAH0.030.0250.03
2018-06-11VSAH0.030.030.030.030.0051,00010.0250.031,000
2018-06-08VSAH0.0250.0250.03
2018-06-07VSAH0.0250.0250.03
2018-06-06VSAH0.0250.0250.03
2018-06-05VSAH0.0250.0250.03
2018-06-04VSAH0.0250.0250.03
2018-06-01VSAH0.0250.0250.03
2018-05-31VSAH0.0250.0250.03
2018-05-30VSAH0.0250.0250.03
2018-05-29VSAH33310.0250.03333
2018-05-28VSAH0.0250.0250.03
2018-05-25VSAH0.0250.0250.03
2018-05-24VSAH0.0250.0250.03
2018-05-23VSAH100,00030.0250.03100,000
2018-05-22VSAH0.0250.0250.03
2018-05-18VSAH16610.0250.03166
2018-05-17VSAH0.0250.0250.0250.025-0.00520,83320.0250.0320,833
2018-05-16VSAH0.030.0250.03
2018-05-15VSAH4320.0250.0343
2018-05-14VSAH0.030.0250.03
2018-05-11VSAH0.030.0250.035
2018-05-10VSAH0.030.030.030.03197,00020.0250.03197,000
2018-05-09VSAH0.030.030.030.033,33320.030.0353,000333
2018-05-08VSAH0.030.030.035
2018-05-07VSAH0.030.030.030.0370,00010.030.03570,000
2018-05-04VSAH0.030.030.035
2018-05-03VSAH6610.030.03566
2018-05-02VSAH0.030.030.035
2018-05-01VSAH0.030.030.035
2018-04-30VSAH0.030.030.035
2018-04-27VSAH0.030.030.035
2018-04-26VSAH0.030.030.030.03-0.005326,00050.030.035326,000
2018-04-25VSAH29110.030.035291
2018-04-24VSAH0.0350.0350.0350.0350.0054,29120.030.0354,291
2018-04-23VSAH0.030.030.030.03-0.005101,00010.030.035101,000
2018-04-20VSAH0.0350.030.035
2018-04-19VSAH0.030.0350.030.0350.00595,00020.030.03595,000
2018-04-18VSAH0.030.030.030.03100,41620.030.035100,000416
2018-04-17VSAH0.030.030.030.0330,00010.030.03530,000
2018-04-16VSAH0.030.030.035
2018-04-13VSAH0.030.030.030.0355,00020.030.03555,000
2018-04-12VSAH0.030.030.030.035,50020.030.0355,500
2018-04-11VSAH0.030.030.030.0315,00010.030.03515,000
2018-04-10VSAH0.030.030.030.03100,16620.030.035100,000166
2018-04-09VSAH0.030.030.030.0310,58320.030.03558310,000
2018-04-06VSAH0.030.030.035
2018-04-05VSAH0.030.030.030.0340,00010.030.03540,000
2018-04-04VSAH0.030.030.030.032,223,000170.030.0351,350,000873,000
2018-04-03VSAH0.030.030.035
2018-04-02VSAH0.030.030.030.031,044,00080.030.0351,044,000
2018-03-29VSAH0.030.030.035
2018-03-28VSAH0.030.030.030.0341,90370.030.03541,334569
2018-03-27VSAH0.0350.0350.030.03-0.0051,154,00090.030.035104,0001,050,000
2018-03-26VSAH0.040.040.0350.035-0.005210,566150.030.04160,1161,45049,000
2018-03-23VSAH0.040.040.0350.040.005196,200110.030.04196,000200
2018-03-22VSAH0.030.050.030.0350.0059,884,1831560.030.048,794,43322,00070,0006,000383,750608,000
2018-03-21VSAH0.030.030.030.0314,00020.0250.03510,0004,000
2018-03-20VSAH0.030.0250.03
2018-03-19VSAH0.030.0250.03