00:41:16 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-06-18VSAH0.020.020.025
2019-06-17VSAH0.020.020.025
2019-06-14VSAH66610.020.025666
2019-06-13VSAH0.020.020.025
2019-06-12VSAH0.020.020.025
2019-06-11VSAH0.020.020.025
2019-06-10VSAH0.020.020.020.0230,41630.020.02530,000416
2019-06-07VSAH0.020.020.025
2019-06-06VSAH0.020.020.025
2019-06-05VSAH0.020.020.025
2019-06-04VSAH0.020.020.025
2019-06-03VSAH0.020.020.025
2019-05-31VSAH0.020.020.025
2019-05-30VSAH0.020.020.025
2019-05-29VSAH0.020.020.020.02-0.005151,00030.020.025151,000
2019-05-28VSAH0.02250.0250.02250.0250.005162,00030.020.02562,00010,00090,000
2019-05-27VSAH0.020.020.020.0251,00010.020.02551,000
2019-05-24VSAH0.020.020.020.0210,00020.020.0259,0001,000
2019-05-23VSAH0.020.020.025
2019-05-22VSAH0.020.020.025
2019-05-21VSAH83310.020.025833
2019-05-17VSAH0.020.020.025
2019-05-16VSAH0.0250.0250.020.02-0.00518,50030.020.02518,500
2019-05-15VSAH0.020.0250.020.0250.005160,00050.020.025140,00010,00010,000
2019-05-14VSAH0.020.020.020.0289,32460.020.02589,324
2019-05-13VSAH0.020.020.025
2019-05-10VSAH0.020.020.025
2019-05-09VSAH0.020.020.025
2019-05-08VSAH0.020.020.025
2019-05-07VSAH0.020.020.025
2019-05-06VSAH0.020.020.020.02-0.0052,33320.020.0252,000333
2019-05-03VSAH0.0250.020.025
2019-05-02VSAH0.0250.020.025
2019-05-01VSAH0.0250.020.025
2019-04-30VSAH33310.020.025333
2019-04-29VSAH0.0250.020.025
2019-04-26VSAH0.0250.020.025
2019-04-25VSAH0.0250.020.025
2019-04-24VSAH0.0250.020.025
2019-04-23VSAH0.0250.0250.03
2019-04-22VSAH0.0250.0250.03
2019-04-18VSAH0.0250.0250.0250.02582,00010.0250.0382,000
2019-04-17VSAH0.0250.0250.03
2019-04-16VSAH0.0250.0250.03
2019-04-15VSAH0.0250.0250.03
2019-04-12VSAH0.0250.0250.03
2019-04-11VSAH0.0250.0250.03
2019-04-10VSAH0.0250.0250.0250.02561,00020.0250.0361,000
2019-04-09VSAH0.0250.020.025
2019-04-08VSAH0.0250.020.025
2019-04-05VSAH0.0250.020.025
2019-04-04VSAH0.0250.0250.0250.025120,00020.020.025120,000
2019-04-03VSAH0.0250.020.025
2019-04-02VSAH0.0250.020.025
2019-04-01VSAH0.0250.020.025
2019-03-29VSAH0.0250.020.025
2019-03-28VSAH0.0250.0250.0250.025450,00060.020.03450,000
2019-03-27VSAH1610.020.02516
2019-03-26VSAH0.0250.020.025
2019-03-25VSAH0.0250.0250.0250.0250.005200,00040.020.025200,000
2019-03-22VSAH0.020.020.025
2019-03-21VSAH0.020.020.025
2019-03-20VSAH0.020.020.025
2019-03-19VSAH0.020.020.025