15:16:01 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-06-27VSAH0.020.020.025
2017-06-26VSAH0.020.020.025
2017-06-23VSAH0.020.020.025
2017-06-22VSAH0.020.020.020.02-0.0052,83240.020.0252,666166
2017-06-21VSAH0.0250.020.025
2017-06-20VSAH0.0250.020.025
2017-06-19VSAH0.0250.020.025
2017-06-16VSAH0.0250.020.025
2017-06-15VSAH0.0250.020.025
2017-06-14VSAH0.0250.0250.0250.0252,00010.020.0252,000
2017-06-13VSAH0.0250.020.025
2017-06-12VSAH0.0250.020.025
2017-06-09VSAH0.0250.020.025
2017-06-08VSAH0.0250.020.025
2017-06-07VSAH0.0250.020.025
2017-06-06VSAH0.0250.020.025
2017-06-05VSAH8310.020.02583
2017-06-02VSAH0.020.020.020.02-0.0054,00010.020.0254,000
2017-06-01VSAH0.0250.0250.0250.025209,00050.0250.03209,000
2017-05-31VSAH0.0250.020.025
2017-05-30VSAH0.0250.020.025
2017-05-29VSAH0.0250.0250.0250.02530,50030.0250.0330,000500
2017-05-26VSAH0.0250.0250.0250.025300,50050.020.03300,500
2017-05-25VSAH0.0250.0250.03
2017-05-24VSAH0.0250.0250.03
2017-05-23VSAH0.0250.0250.03
2017-05-19VSAH0.0250.0250.03
2017-05-18VSAH0.0250.0250.0250.0252,33220.0250.032,000332
2017-05-17VSAH0.0250.0250.0250.0255,00010.0250.035,000
2017-05-16VSAH0.0250.0250.0250.025100,49940.0250.03100,499
2017-05-15VSAH0.0250.0250.0250.025100,00010.0250.03100,000
2017-05-12VSAH0.0250.0250.03
2017-05-11VSAH0.0250.0250.03
2017-05-10VSAH0.0250.0250.03
2017-05-09VSAH5810.0250.0358
2017-05-08VSAH0.0250.0250.0250.025210,01660.0250.03210,016
2017-05-05VSAH0.0250.0250.0250.0254,08320.0250.034,00083
2017-05-04VSAH0.0250.0250.03
2017-05-03VSAH0.0250.0250.0250.0251,25020.0250.031,000250
2017-05-02VSAH50010.0250.03500
2017-05-01VSAH0.0250.0250.0250.02560,05850.0250.0340,0008,0007,000585,000
2017-04-28VSAH0.0250.0250.0250.025150,00050.0250.03137,0004,0009,000
2017-04-27VSAH16610.0250.03166
2017-04-26VSAH0.0250.0250.0250.02520,31220.0250.0320,000312
2017-04-25VSAH0.0250.0250.0250.02521,00020.0250.0321,000
2017-04-24VSAH0.030.030.0250.025-0.00553,30030.0250.0353,300
2017-04-21VSAH0.030.0250.03
2017-04-20VSAH0.030.0250.03
2017-04-19VSAH0.030.030.030.03491,000130.0250.03491,000
2017-04-18VSAH0.030.030.030.03188,00040.030.035188,000
2017-04-17VSAH0.030.030.030.036,00010.030.0356,000
2017-04-13VSAH83310.030.035833
2017-04-12VSAH0.0350.0350.030.03-0.005181,50090.030.03581,500100,000
2017-04-11VSAH0.0350.0350.0350.0358,45540.030.0355003,0009554,000
2017-04-10VSAH0.0350.0350.030.0323,50060.030.03510,5005,0006,0002,000
2017-04-07VSAH0.030.030.035
2017-04-06VSAH0.030.030.035
2017-04-05VSAH0.030.030.035
2017-04-04VSAH0.030.030.035
2017-04-03VSAH0.030.0350.030.03-0.00517,04670.030.0354,4005,0006,0001,646
2017-03-31VSAH0.0350.030.035
2017-03-30VSAH0.030.030.030.03-0.00540,00010.030.03540,000
2017-03-29VSAH0.0350.0350.0350.0350.005110,00060.030.03595,0008,0007,000