07:44:17 EST Thu 13 Dec 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-12-12VSAH0.020.020.025
2018-12-11VSAH0.020.020.025
2018-12-10VSAH0.020.020.020.0218,00020.020.02518,000
2018-12-07VSAH0.020.020.025
2018-12-06VSAH0.020.020.025
2018-12-05VSAH0.020.020.020.021,58320.020.0251,583
2018-12-04VSAH0.020.020.020.02-0.005764,167100.020.025624,16720,000120,000
2018-12-03VSAH0.0250.020.03
2018-11-30VSAH0.0250.020.03
2018-11-29VSAH0.0250.020.03
2018-11-28VSAH0.0250.020.03
2018-11-27VSAH0.0250.020.03
2018-11-26VSAH0.0250.020.03
2018-11-23VSAH0.0250.020.03
2018-11-22VSAH0.0250.020.03
2018-11-21VSAH0.0250.020.03
2018-11-20VSAH45010.020.03450
2018-11-19VSAH0.0250.020.03
2018-11-16VSAH0.0250.020.03
2018-11-15VSAH0.0250.020.03
2018-11-14VSAH0.0250.020.03
2018-11-13VSAH0.0250.020.03
2018-11-12VSAH0.0250.020.03
2018-11-09VSAH33310.0250.03333
2018-11-08VSAH0.0250.0250.03
2018-11-07VSAH0.0250.0250.0250.0251,66620.0250.031,666
2018-11-06VSAH33310.0250.03333
2018-11-05VSAH0.0250.0250.03
2018-11-02VSAH0.0250.0250.03
2018-11-01VSAH0.0250.0250.03
2018-10-31VSAH0.0250.0250.0250.02540,00010.0250.0340,000
2018-10-30VSAH0.0250.0250.03
2018-10-29VSAH0.0250.0250.03
2018-10-26VSAH0.0250.0250.03
2018-10-25VSAH0.0250.0250.03
2018-10-24VSAH0.0250.0250.0250.025-0.00551,48250.0250.0351,482
2018-10-23VSAH0.030.0250.03
2018-10-22VSAH0.030.0250.03
2018-10-19VSAH0.030.0250.03
2018-10-18VSAH0.030.0250.03
2018-10-17VSAH0.030.0250.03
2018-10-16VSAH0.030.0250.03
2018-10-15VSAH8310.0250.0383
2018-10-12VSAH0.030.0250.03
2018-10-11VSAH0.030.0250.03
2018-10-10VSAH0.030.0250.03
2018-10-09VSAH75010.0250.03750
2018-10-05VSAH0.030.0250.03
2018-10-04VSAH0.030.0250.03
2018-10-03VSAH0.0250.030.0250.030.00512,35040.0250.0312,350
2018-10-02VSAH0.0250.0250.03
2018-10-01VSAH0.0250.0250.03
2018-09-28VSAH0.0250.0250.03
2018-09-27VSAH91610.0250.03916
2018-09-26VSAH0.0250.0250.0250.0253,33320.0250.033,000333
2018-09-25VSAH0.0250.0250.0250.02517,00010.0250.0317,000
2018-09-24VSAH0.0250.0250.0250.025200,00010.0250.03200,000
2018-09-21VSAH0.0250.0250.03
2018-09-20VSAH0.0250.0250.0250.025110,00020.0250.03110,000
2018-09-19VSAH0.0250.0250.0250.02551,12530.0250.0351,125
2018-09-18VSAH0.0250.0250.0250.02530,00010.0250.0330,000
2018-09-17VSAH0.0250.0250.03
2018-09-14VSAH0.0250.0250.03