Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:57:01 EDT Wed 24 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-23
V
RYR
0.105
0.11
0.095
0.095
-0.005
62,500
11
0.095
0.115
48,000
500
4,500
3,000
6,500
2024-04-22
V
RYR
1
1
0.095
0.115
2024-04-19
V
RYR
26
1
0.095
0.115
26
2024-04-18
V
RYR
0.10
0.09
0.115
2024-04-17
V
RYR
106
1
0.095
0.115
106
2024-04-16
V
RYR
0.10
0.10
0.10
0.10
2,510
2
0.095
0.115
2,500
10
2024-04-15
V
RYR
0.10
0.10
0.10
0.10
500
1
0.10
0.115
500
2024-04-12
V
RYR
0.11
0.11
0.095
0.10
-0.01
169,500
20
0.09
0.115
118,000
1,500
5,000
34,500
10,500
2024-04-11
V
RYR
133
1
0.10
0.115
133
2024-04-10
V
RYR
0.11
0.10
0.115
2024-04-09
V
RYR
0.11
0.11
0.11
0.11
100,045
12
0.105
0.115
50,000
19,035
5,500
13,500
12,000
2024-04-08
V
RYR
0.11
0.11
0.105
0.105
-0.005
12,506
4
0.105
0.115
10,000
1,500
1,000
2024-04-05
V
RYR
0.10
0.11
0.095
0.11
0.015
70,451
32
0.095
0.115
13,450
19,000
19,000
16,000
3,000
2024-04-04
V
RYR
35
1
0.095
0.115
35
2024-04-03
V
RYR
0.10
0.10
0.10
0.10
0.005
20,000
8
0.095
0.115
4,000
16,000
2024-04-02
V
RYR
0.10
0.10
0.095
0.095
-0.01
40,000
3
0.095
0.10
40,000
2024-04-01
V
RYR
0.115
0.115
0.105
0.105
-0.005
55,411
12
0.10
0.105
36,411
500
2,500
8,500
5,500
2024-03-28
V
RYR
0.095
0.11
0.095
0.11
0.005
21,000
9
0.105
0.115
6,000
15,000
2024-03-27
V
RYR
0.095
0.105
0.095
0.105
0.015
500,504
21
0.095
0.115
342,000
5,000
60,000
10,000
43,000
40,000
504
2024-03-26
V
RYR
0.085
0.085
0.085
0.085
-0.005
5,700
2
0.09
0.095
700
5,000
2024-03-25
V
RYR
0.095
0.095
0.095
0.095
0.005
5,000
1
0.085
0.09
5,000
2024-03-22
V
RYR
0.095
0.095
0.095
0.095
0.005
5,000
1
0.085
0.10
5,000
2024-03-21
V
RYR
800
1
0.085
0.10
800
2024-03-20
V
RYR
0.10
0.10
0.085
0.09
15,600
5
0.085
0.10
14,200
1,000
400
2024-03-19
V
RYR
0.09
0.095
0.09
0.095
41,952
9
0.085
0.10
15,500
25,000
500
952
2024-03-18
V
RYR
0.09
0.095
0.09
0.095
0.015
24,952
8
0.085
0.095
16,000
3,000
300
5,000
2024-03-15
V
RYR
0.085
0.09
0.08
0.08
-0.005
549,603
41
0.08
0.09
327,500
47,000
138,000
36,300
803
2024-03-14
V
RYR
0.085
0.095
0.085
0.085
53,735
12
0.085
0.09
46,600
2,000
5,000
135
2024-03-13
V
RYR
0.09
0.09
0.085
0.085
-0.005
33,534
8
0.085
0.11
9,000
2,000
20,214
300
2,000
2024-03-12
V
RYR
0.10
0.10
0.085
0.095
0.005
82,347
14
0.085
0.11
25,000
4,000
13,000
3,000
133
7,214
30,000
2024-03-11
V
RYR
0.10
0.10
0.10
0.10
0.01
10,000
1
0.085
0.10
10,000
2024-03-08
V
RYR
0.09
0.09
0.09
0.09
95,186
5
0.085
0.10
50,000
151
45,000
2024-03-07
V
RYR
0.09
0.10
0.09
0.095
0.01
102,686
45
0.085
0.10
84,000
3,000
2,000
4,000
8,000
186
2024-03-06
V
RYR
0.085
0.09
0.085
0.085
0.005
138,593
60
0.08
0.09
72,053
8,000
28,000
6,000
23,000
30
2024-03-05
V
RYR
0.085
0.085
0.075
0.08
0.005
211,746
45
0.075
0.085
193,252
2,000
2,000
4,000
1,000
9,000
494
2024-03-04
V
RYR
0.09
0.09
0.075
0.075
-0.01
477,915
81
0.075
0.085
348,600
33,000
1,815
6,000
86,000
1,500
2024-03-01
V
RYR
0.09
0.09
0.085
0.085
-0.01
11,849
6
0.085
0.09
11,000
815
2024-02-29
V
RYR
0.095
0.095
0.095
0.095
0.01
15,218
5
0.085
0.095
15,000
218
2024-02-28
V
RYR
0.09
0.09
0.085
0.085
569,500
41
0.085
0.095
44,500
20,000
66,000
9,000
119,000
60,000
249,000
2024-02-27
V
RYR
0.09
0.09
0.08
0.08
-0.01
207,569
24
0.08
0.09
128,000
9,000
21,000
25,000
24,000
569
2024-02-26
V
RYR
0.09
0.09
0.09
0.09
-0.0125
54,012
12
0.09
0.095
20,000
19,500
12,500
2,000
2024-02-23
V
RYR
0.10
0.105
0.09
0.09
-0.015
61,409
10
0.09
0.105
20,000
5,409
27,000
2024-02-22
V
RYR
0.105
0.09
0.105
2024-02-21
V
RYR
18
1
0.09
0.10
2024-02-20
V
RYR
0.105
0.105
0.105
0.105
2,000
1
0.09
0.105
2,000
2024-02-16
V
RYR
0.09
0.105
0.09
0.105
0.005
99,085
19
0.09
0.105
39,005
20,000
14,000
13,080
2024-02-15
V
RYR
0.095
0.10
0.095
0.10
0.015
509,026
22
0.09
0.105
415,000
16,000
7,000
71,000
2024-02-14
V
RYR
0.09
0.095
0.085
0.095
0.01
54,500
6
0.085
0.095
52,000
2,000
2024-02-13
V
RYR
0.085
0.085
0.085
0.085
-0.01
83,100
7
0.085
0.095
37,100
20,000
26,000
2024-02-12
V
RYR
0.095
0.085
0.095
2024-02-09
V
RYR
0.095
0.095
0.095
0.095
0.005
11,000
3
0.085
0.095
10,000
1,000
2024-02-08
V
RYR
0.09
0.09
0.09
0.09
1,809
3
0.085
0.095
400
1,409
2024-02-07
V
RYR
0.095
0.095
0.09
0.09
0.005
30,422
11
0.085
0.095
20,000
1,000
2,000
7,000
422
2024-02-06
V
RYR
0.085
0.095
0.085
0.085
-0.01
226,113
21
0.085
0.095
149,000
1,000
1,000
400
74,000
713
2024-02-05
V
RYR
0.085
0.085
0.085
0.085
-0.01
27,000
7
0.085
0.095
26,000
500
2024-02-02
V
RYR
140
3
0.09
0.10
2024-02-01
V
RYR
0.10
0.10
0.095
0.095
-0.01
40,701
11
0.09
0.10
14,500
15,000
6,000
5,000
200
2024-01-31
V
RYR
0.105
0.105
0.10
0.105
0.005
49,278
25
0.095
0.105
28,000
1,500
2,000
17,500
178
2024-01-30
V
RYR
0.105
0.105
0.10
0.10
65,000
7
0.10
0.105
51,000
4,500
4,500
5,000
2024-01-29
V
RYR
0.095
0.10
0.095
0.095
-0.005
28,145
11
0.095
0.105
25,000
1,000
2,000
2024-01-26
V
RYR
0.10
0.10
0.10
0.10
0.01
35,000
5
0.095
0.105
9,000
6,000
6,000
14,000
2024-01-25
V
RYR
350
1
0.095
0.105
350