Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	RYO	0.03	0.03	0.03	0.03	-0.015	30,000	10	0.03	0.04	4,000				1,000		25,000
2024-04-23	V	RYO	0.03	0.045	0.03	0.045	0.01	34,500	7	0.035	0.04	18,000				500		16,000
2024-04-22	V	RYO				0.035				0.03	0.04
2024-04-19	V	RYO				0.035				0.035	0.045
2024-04-18	V	RYO	0.04	0.04	0.04	0.04	0.005	13,000	2	0.04	0.045				7,000			6,000
2024-04-17	V	RYO						100	2	0.035	0.05
2024-04-16	V	RYO	0.035	0.05	0.035	0.05		4,019	5	0.035	0.05	1,495						2,000			524
2024-04-15	V	RYO	0.05	0.05	0.05	0.05		131,250	3	0.035	0.05	131,250
2024-04-12	V	RYO	0.045	0.055	0.035	0.05	0.005	644,000	34	0.04	0.05	287,000	10,000		291,000			56,000
2024-04-11	V	RYO	0.045	0.045	0.04	0.045	0.01	19,467	8	0.04	0.05	7,417			3,000			9,000			50
2024-04-10	V	RYO	0.035	0.035	0.035	0.035	-0.005	3,550	2	0.035	0.045	3,550
2024-04-09	V	RYO	0.04	0.055	0.035	0.05	0.01	369,823	25	0.045	0.05	327,100			7,000			35,000			473
2024-04-08	V	RYO	0.04	0.04	0.04	0.04		234,865	22	0.035	0.045	232,495									2,300
2024-04-05	V	RYO	0.035	0.04	0.035	0.04	0.005	25,000	3	0.035	0.04	24,000						1,000
2024-04-04	V	RYO	0.035	0.035	0.035	0.035	-0.005	1,667	2	0.035	0.04	1,667
2024-04-03	V	RYO	0.03	0.04	0.03	0.04	0.01	232,000	22	0.03	0.04	210,000		7,000	5,000			10,000
2024-04-02	V	RYO				0.03				0.025	0.03
2024-04-01	V	RYO	0.03	0.03	0.02	0.02	-0.005	14,100	4	0.025	0.03	7,000						7,000
2024-03-28	V	RYO				0.025				0.025	0.03
2024-03-27	V	RYO				0.025				0.025	0.03
2024-03-26	V	RYO				0.025				0.025	0.03
2024-03-25	V	RYO	0.025	0.025	0.025	0.025		17,000	1	0.025	0.03	17,000
2024-03-22	V	RYO	0.025	0.025	0.025	0.025	-0.005	32,000	4	0.02	0.03	32,000
2024-03-21	V	RYO	0.03	0.03	0.03	0.03	0.01	15,000	4	0.025	0.03	1,000			4,000			10,000
2024-03-20	V	RYO				0.02				0.025	0.03
2024-03-19	V	RYO				0.02				0.025	0.03
2024-03-18	V	RYO						300	1	0.02	0.03
2024-03-15	V	RYO	0.02	0.03	0.02	0.03	0.005	54,562	10	0.025	0.03	4,000			1,000	750		48,000			812
2024-03-14	V	RYO						800	2	0.025	0.035
2024-03-13	V	RYO	0.03	0.03	0.02	0.025	-0.01	111,184	15	0.02	0.035	84,184			13,000			14,000
2024-03-12	V	RYO	0.035	0.035	0.035	0.035		1,250	2	0.03	0.035	1,250
2024-03-11	V	RYO	0.02	0.035	0.02	0.035	0.005	17,437	8	0.025	0.035	14,305			1,000			2,000
2024-03-08	V	RYO						138	1	0.02	0.03
2024-03-07	V	RYO	0.03	0.03	0.03	0.03		5,000	3	0.025	0.03	2,000						3,000
2024-03-06	V	RYO	0.03	0.03	0.03	0.03		2,000	1	0.025	0.03	2,000
2024-03-05	V	RYO	0.03	0.03	0.03	0.03		1,664	2	0.02	0.03							1,000
2024-03-04	V	RYO				0.03				0.025	0.03
2024-03-01	V	RYO				0.03				0.025	0.03
2024-02-29	V	RYO				0.03				0.025	0.03
2024-02-28	V	RYO						791	1	0.025	0.03
2024-02-27	V	RYO				0.03				0.025	0.03
2024-02-26	V	RYO						110	1	0.02	0.03
2024-02-23	V	RYO	0.025	0.03	0.025	0.03	0.005	34,000	5	0.02	0.03	23,000						11,000
2024-02-22	V	RYO				0.025				0.025	0.03
2024-02-21	V	RYO				0.025				0.025	0.03
2024-02-20	V	RYO						2	2	0.025	0.03
2024-02-16	V	RYO				0.025				0.025	0.03
2024-02-15	V	RYO				0.025				0.025	0.03
2024-02-14	V	RYO				0.025				0.025	0.03
2024-02-13	V	RYO	0.025	0.025	0.025	0.025		40,000	7	0.025	0.03	26,000			4,000			10,000
2024-02-12	V	RYO	0.025	0.025	0.025	0.025		7,000	1	0.025	0.03	7,000
2024-02-09	V	RYO				0.025				0.025	0.03
2024-02-08	V	RYO	0.03	0.03	0.03	0.03	0.005	5,000	2	0.02	0.03							5,000
2024-02-07	V	RYO	0.03	0.03	0.025	0.025		141,690	11	0.02	0.03	140,890				500					300
2024-02-06	V	RYO	0.03	0.03	0.03	0.03	0.005	1,155	2	0.025	0.03							1,000
2024-02-05	V	RYO	0.025	0.025	0.025	0.025	-0.01	11,000	2	0.025	0.03	9,000						2,000
2024-02-02	V	RYO				0.035				0.025	0.03
2024-02-01	V	RYO	0.025	0.025	0.025	0.025	-0.01	8,001	4	0.025	0.03				3,000			5,000
2024-01-31	V	RYO				0.035				0.025	0.035
2024-01-30	V	RYO				0.035				0.025	0.035
2024-01-29	V	RYO				0.035				0.025	0.035
2024-01-26	V	RYO	0.03	0.035	0.03	0.035	0.005	20,000	5	0.025	0.035	16,000						4,000