Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:11:54 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-22CRVR0.050.03
2024-04-19CRVR0.050.03
2024-04-18CRVR0.050.03
2024-04-17CRVR0.050.03
2024-04-16CRVR0.050.03
2024-04-15CRVR0.050.03
2024-04-12CRVR0.050.03
2024-04-11CRVR0.050.03
2024-04-10CRVR0.050.03
2024-04-09CRVR0.050.03
2024-04-08CRVR0.050.03
2024-04-05CRVR0.050.03
2024-04-04CRVR0.050.03
2024-04-03CRVR0.050.03
2024-04-02CRVR0.050.03
2024-04-01CRVR0.050.03
2024-03-28CRVR0.050.03
2024-03-27CRVR0.050.03
2024-03-26CRVR0.050.03
2024-03-25CRVR0.050.03
2024-03-22CRVR0.050.05
2024-03-21CRVR0.050.03
2024-03-20CRVR0.050.03
2024-03-19CRVR0.050.03
2024-03-18CRVR0.050.03
2024-03-15CRVR0.050.03
2024-03-14CRVR0.050.03
2024-03-13CRVR0.050.03
2024-03-12CRVR0.050.04
2024-03-11CRVR0.050.04
2024-03-08CRVR0.050.04
2024-03-07CRVR0.050.04
2024-03-06CRVR0.050.04
2024-03-05CRVR0.050.04
2024-03-04CRVR0.050.04
2024-03-01CRVR0.050.04
2024-02-29CRVR0.050.04
2024-02-28CRVR0.050.04
2024-02-27CRVR0.050.05
2024-02-26CRVR0.050.04
2024-02-23CRVR0.050.04
2024-02-22CRVR0.050.04
2024-02-21CRVR0.050.04
2024-02-20CRVR0.050.04
2024-02-16CRVR0.050.04
2024-02-15CRVR0.050.04
2024-02-14CRVR0.050.04
2024-02-13CRVR0.050.04
2024-02-12CRVR0.050.04
2024-02-09CRVR0.050.04
2024-02-08CRVR0.050.04
2024-02-07CRVR0.050.04
2024-02-06CRVR0.050.04
2024-02-05CRVR0.050.04
2024-02-02CRVR0.050.04
2024-02-01CRVR0.050.05
2024-01-31CRVR0.050.04
2024-01-30CRVR0.050.04
2024-01-29CRVR0.050.04
2024-01-26CRVR0.050.05
2024-01-25CRVR0.050.04
2024-01-24CRVR0.050.04