Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:22:16 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-24
V
ROI
0.07
0.07
0.07
0.07
1,433
3
0.065
0.07
1,428
5
2024-04-23
V
ROI
0.07
0.07
0.07
0.07
1,168
3
0.065
0.07
1,000
168
2024-04-22
V
ROI
0.07
0.07
0.06
0.07
65,070
6
0.065
0.07
63,000
2,000
2024-04-19
V
ROI
0.07
0.07
0.07
0.07
1,003
2
0.06
0.07
1,000
2024-04-18
V
ROI
0.065
0.07
0.06
0.07
0.015
18,000
4
0.06
0.07
18,000
2024-04-17
V
ROI
0.065
0.065
0.055
0.055
-0.005
32,000
4
0.055
0.065
32,000
2024-04-16
V
ROI
0.065
0.065
0.06
0.06
10,095
3
0.06
0.065
10,000
95
2024-04-15
V
ROI
0.07
0.07
0.06
0.06
-0.005
43,000
7
0.06
0.065
43,000
2024-04-12
V
ROI
0.065
0.065
0.065
0.065
-0.005
22,820
6
0.065
0.07
22,000
20
2024-04-11
V
ROI
0.07
0.07
0.07
0.07
10,630
7
0.065
0.07
9,500
1,130
2024-04-10
V
ROI
0.07
0.07
0.07
0.07
0.005
11,000
3
0.065
0.07
1,000
10,000
2024-04-09
V
ROI
0.065
0.065
0.055
0.065
46,400
16
0.065
0.07
35,900
500
6,000
4,000
2024-04-08
V
ROI
0.07
0.07
0.055
0.065
48,497
9
0.065
0.07
48,197
300
2024-04-05
V
ROI
0.07
0.07
0.05
0.065
-0.005
168,414
30
0.065
0.07
104,000
2,000
20,000
32,414
10,000
2024-04-04
V
ROI
0.065
0.07
0.065
0.07
0.005
22,000
4
0.065
0.07
6,000
16,000
2024-04-03
V
ROI
0.06
0.07
0.06
0.065
0.005
354,422
23
0.06
0.065
166,800
3,000
101,000
83,022
2024-04-02
V
ROI
0.06
0.06
0.06
0.06
0.005
6,139
4
0.055
0.06
2,000
4,139
2024-04-01
V
ROI
0.06
0.06
0.055
0.055
12,500
4
0.055
0.06
12,000
2024-03-28
V
ROI
0.06
0.06
0.055
0.055
-0.005
14,044
10
0.055
0.06
12,000
1,008
2024-03-27
V
ROI
0.06
0.06
0.06
0.06
2,105
3
0.055
0.06
2,000
105
2024-03-26
V
ROI
0.06
0.06
0.06
0.06
1,150
4
0.055
0.06
1,000
150
2024-03-25
V
ROI
0.06
0.06
0.06
0.06
1,450
2
0.055
0.06
1,450
2024-03-22
V
ROI
0.06
0.06
0.055
0.06
19,120
10
0.055
0.06
14,120
4,000
1,000
2024-03-21
V
ROI
0.07
0.07
0.055
0.06
-0.005
87,900
17
0.055
0.06
76,000
1,000
10,000
900
2024-03-20
V
ROI
0.07
0.07
0.065
0.065
-0.005
63,000
3
0.06
0.065
63,000
2024-03-19
V
ROI
0.065
0.07
0.065
0.07
0.01
39,178
9
0.065
0.07
19,178
20,000
2024-03-18
V
ROI
0.055
0.06
0.05
0.06
0.01
332,840
25
0.06
0.065
316,500
4,000
10,000
1,000
1,240
2024-03-15
V
ROI
0.055
0.055
0.05
0.05
0.005
34,010
8
0.05
0.055
29,000
5,000
10
2024-03-14
V
ROI
0.06
0.06
0.04
0.045
-0.01
340,360
23
0.05
0.055
328,341
2,000
1,000
9,000
2024-03-13
V
ROI
0.075
0.075
0.055
0.055
-0.01
192,000
17
0.055
0.06
189,000
3,000
2024-03-12
V
ROI
0.07
0.07
0.065
0.065
-0.005
30,000
5
0.06
0.065
30,000
2024-03-11
V
ROI
0.075
0.08
0.06
0.07
-0.01
191,272
31
0.065
0.07
190,400
317
2024-03-08
V
ROI
0.065
0.08
0.055
0.08
0.015
134,760
30
0.075
0.08
127,534
400
1,000
5,015
2024-03-07
V
ROI
0.04
0.075
0.04
0.065
0.025
1,532,710
88
0.065
0.07
1,393,728
15,000
7,000
70,000
45,007
2024-03-06
V
ROI
0.04
0.045
0.04
0.04
46,660
18
0.04
0.045
45,450
10
2024-03-05
V
ROI
0.04
0.04
0.04
0.04
5,400
3
0.035
0.04
5,000
2024-03-04
V
ROI
0.04
0.04
0.035
0.04
263,500
13
0.035
0.045
233,000
300
30,000
200
2024-03-01
V
ROI
0.04
0.04
0.035
0.04
0.005
137,834
15
0.035
0.045
127,000
10,834
2024-02-29
V
ROI
0.04
0.04
0.035
0.035
4,636
6
0.035
0.04
3,834
800
2024-02-28
V
ROI
0.04
0.04
0.035
0.035
-0.005
31,001
5
0.035
0.04
31,000
1
2024-02-27
V
ROI
0.03
0.04
0.03
0.04
0.01
613,187
37
0.035
0.04
497,620
14,000
100,525
553
2024-02-26
V
ROI
0.03
0.03
0.03
0.03
2,500
2
0.025
0.03
2,000
500
2024-02-23
V
ROI
0.025
0.03
0.025
0.03
0.005
655,000
22
0.025
0.03
397,000
152,000
16,000
60,000
30,000
2024-02-22
V
ROI
0.025
0.025
0.025
0.025
64,550
7
0.02
0.025
64,000
550
2024-02-21
V
ROI
0.025
0.025
0.02
0.025
15,040
5
0.02
0.025
14,290
2024-02-20
V
ROI
0.025
0.025
0.025
0.025
52,505
5
0.02
0.025
22,000
30,000
500
2024-02-16
V
ROI
0.025
0.025
0.025
0.025
35,000
4
0.02
0.025
35,000
2024-02-15
V
ROI
0.025
0.025
0.025
0.025
27,000
3
0.02
0.025
12,000
15,000
2024-02-14
V
ROI
0.025
0.025
0.02
0.025
0.005
64,500
7
0.02
0.025
64,000
500
2024-02-13
V
ROI
0.025
0.025
0.02
0.02
-0.005
36,100
8
0.02
0.025
35,000
200
250
2024-02-12
V
ROI
0.025
0.025
0.025
0.025
31,830
3
0.02
0.025
31,000
830
2024-02-09
V
ROI
0.025
0.025
0.025
0.025
0.005
1,400
3
0.02
0.025
1,040
360
2024-02-08
V
ROI
0.02
0.02
0.025
2024-02-07
V
ROI
0.02
0.02
0.02
0.02
13,625
6
0.02
0.025
13,000
125
2024-02-06
V
ROI
0.025
0.025
0.02
0.02
25,974
4
0.02
0.025
15,000
10,000
974
2024-02-05
V
ROI
0.025
0.025
0.02
0.02
11,064
5
0.02
0.025
11,000
50
2024-02-02
V
ROI
0.025
0.025
0.02
0.02
10,190
6
0.02
0.025
10,100
2024-02-01
V
ROI
0.02
0.025
0.02
0.02
480,547
13
0.02
0.025
364,000
115,000
550
2024-01-31
V
ROI
0.02
0.02
0.015
0.02
148,464
11
0.015
0.02
46,000
51,000
50,000
1,464
2024-01-30
V
ROI
0.02
0.02
0.02
0.02
2,841
2
0.015
0.02
2,000
841
2024-01-29
V
ROI
0.02
0.02
0.02
0.02
7,000
2
0.015
0.02
2,000
5,000
2024-01-26
V
ROI
0.02
0.02
0.02
0.02
71,500
5
0.015
0.02
5,000
66,000
400
100