Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-17	V	PX						6	1	0.02	0.025
2024-04-16	V	PX	0.02	0.02	0.02	0.02	-0.005	15,500	2	0.02	0.025	15,000									500
2024-04-15	V	PX	0.02	0.02	0.02	0.02	-0.005	148,000	4	0.02	0.025		8,000											140,000
2024-04-12	V	PX				0.025				0.02	0.025
2024-04-11	V	PX	0.025	0.025	0.025	0.025		40,000	3	0.02	0.025	28,000						12,000
2024-04-10	V	PX	0.025	0.025	0.02	0.025	-0.005	162,000	10	0.02	0.025	85,000	31,000		1,000			45,000
2024-04-09	V	PX	0.03	0.03	0.03	0.03		2,500	3	0.025	0.03	1,000		500	1,000
2024-04-08	V	PX	0.03	0.03	0.025	0.025	-0.005	7,391	4	0.025	0.03	1,000	6,000								385
2024-04-05	V	PX	0.03	0.03	0.03	0.03	0.005	107,500	13	0.025	0.03	92,000			1,000			14,000
2024-04-04	V	PX	0.02	0.025	0.02	0.025	0.01	365,898	45	0.025	0.03	188,250	22,000	650	34,000	348		98,000						22,000
2024-04-03	V	PX	0.015	0.02	0.015	0.02		103,000	5	0.015	0.02	2,000		500				100,000
2024-04-02	V	PX				0.02				0.015	0.02
2024-04-01	V	PX				0.02				0.015	0.02
2024-03-28	V	PX	0.02	0.02	0.02	0.02		101,000	4	0.015	0.02			5,000				1,000						95,000
2024-03-27	V	PX	0.015	0.02	0.015	0.02	0.005	38,200	5	0.015	0.02	10,000		24,600				600						3,000
2024-03-26	V	PX				0.015				0.015	0.02
2024-03-25	V	PX	0.0175	0.02	0.0175	0.02	0.005	50,200	4	0.015	0.02					200		49,000
2024-03-22	V	PX						200	3	0.015	0.02					200
2024-03-21	V	PX	0.02	0.02	0.02	0.02	0.005	30,000	1	0.015	0.02			30,000
2024-03-20	V	PX				0.015				0.015	0.02
2024-03-19	V	PX	0.015	0.015	0.015	0.015		28,010	2	0.015	0.02		28,000			10
2024-03-18	V	PX	0.02	0.02	0.015	0.015		26,754	8	0.015	0.02	26,000				754
2024-03-15	V	PX	0.02	0.02	0.02	0.02	0.005	7,002	2	0.015	0.02		7,000			2
2024-03-14	V	PX				0.015				0.015	0.02
2024-03-13	V	PX	0.015	0.015	0.015	0.015		7,200	2	0.015	0.02			7,000		200
2024-03-12	V	PX						195	1	0.015	0.02	195
2024-03-11	V	PX	0.015	0.02	0.015	0.02		75,600	5	0.015	0.02	25,600	50,000
2024-03-08	V	PX	0.02	0.02	0.02	0.02		5,221	3	0.015	0.02	5,000									221
2024-03-07	V	PX	0.02	0.02	0.015	0.015	-0.005	62,000	6	0.015	0.02	39,000	22,000				1,000
2024-03-06	V	PX	0.02	0.02	0.015	0.02		210,000	19	0.015	0.02	55,000		21,000	31,000			65,000						38,000
2024-03-05	V	PX	0.015	0.02	0.015	0.02	0.005	625,116	30	0.015	0.02	126,000	121,000	107,000	220,000			50,000			916
2024-03-04	V	PX	0.02	0.02	0.015	0.015	-0.005	2,020	3	0.015	0.02	1,000						1,000
2024-03-01	V	PX	0.02	0.02	0.015	0.02	0.005	2,174,375	49	0.015	0.02	2,039,000			10,000		51,000	13,000			475		43,000	17,000
2024-02-29	V	PX	0.02	0.02	0.02	0.02	0.005	10,140	2	0.015	0.02	140		10,000
2024-02-28	V	PX						60	2	0.015	0.02					60
2024-02-27	V	PX	0.015	0.015	0.015	0.015	-0.005	4,000	1	0.015	0.02	4,000
2024-02-26	V	PX						500	3	0.015	0.02	400		50				50
2024-02-23	V	PX	0.02	0.02	0.02	0.02	0.005	36,645	5	0.015	0.02	5,260	26,000	5,000
2024-02-22	V	PX	0.015	0.015	0.015	0.015		207,000	7	0.015	0.02	63,000	141,000				3,000
2024-02-21	V	PX	0.015	0.015	0.015	0.015		1,075	2	0.015	0.02	1,075
2024-02-20	V	PX	0.02	0.02	0.015	0.02		260,001	8	0.015	0.02	208,000	52,000
2024-02-16	V	PX	0.02	0.02	0.02	0.02	0.005	15,000	1	0.015	0.02	15,000
2024-02-15	V	PX	0.015	0.015	0.015	0.015		4,000	1	0.015	0.02	4,000
2024-02-14	V	PX	0.015	0.015	0.015	0.015	-0.005	35,000	5	0.015	0.02	18,000			3,000			14,000
2024-02-13	V	PX	0.02	0.02	0.02	0.02		12,050	2	0.015	0.02	12,000
2024-02-12	V	PX	0.02	0.02	0.02	0.02	0.005	53,954	5	0.015	0.02	3,000		50,000							4
2024-02-09	V	PX	0.02	0.02	0.02	0.02	0.005	260,301	6	0.015	0.02	1		60,000										200,000
2024-02-08	V	PX				0.015				0.015	0.02
2024-02-07	V	PX	0.015	0.015	0.015	0.015		100,300	4	0.015	0.02	83,000	15,000				2,000
2024-02-06	V	PX	0.015	0.015	0.015	0.015	-0.005	32,000	2	0.015	0.02	32,000
2024-02-05	V	PX	0.015	0.02	0.015	0.02		72,000	5	0.015	0.02	5,000		47,000	20,000
2024-02-02	V	PX	0.025	0.025	0.015	0.015	-0.01	1,533,200	20	0.015	0.02	70,500	498,000	600	516,000			7,600						440,000
2024-02-01	V	PX	0.02	0.025	0.02	0.025	0.005	698,000	16	0.02	0.025	161,000		158,000	70,000	8,000		301,000
2024-01-31	V	PX				0.02				0.015	0.02
2024-01-30	V	PX						1,400	2	0.015	0.02
2024-01-29	V	PX	0.02	0.02	0.02	0.02		75,000	2	0.015	0.02	75,000
2024-01-26	V	PX	0.02	0.02	0.02	0.02		10,000	1	0.015	0.02	10,000
2024-01-25	V	PX	0.015	0.015	0.015	0.015	-0.005	20,500	2	0.015	0.02							20,000			500
2024-01-24	V	PX	0.02	0.02	0.02	0.02		25,000	3	0.015	0.02	25,000
2024-01-23	V	PX	0.015	0.02	0.015	0.02		237,804	14	0.015	0.02	147,100		20,000	70,000						4
2024-01-22	V	PX				0.02				0.015	0.02
2024-01-19	V	PX	0.015	0.02	0.015	0.02		1,947,582	30	0.015	0.02	604,513		479,000	3,000			854,000			69			7,000