Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	TORO				0.035				0.03	0.035
2024-04-23	V	TORO	0.035	0.035	0.035	0.035		10,000	1	0.03	0.035	10,000
2024-04-22	V	TORO	0.04	0.04	0.03	0.035	-0.01	131,900	11	0.03	0.04	121,900			3,000			7,000
2024-04-19	V	TORO	0.04	0.045	0.04	0.045	0.01	20,011	3	0.04	0.045	20,000									11
2024-04-18	V	TORO	0.035	0.035	0.035	0.035		1,860	3	0.035	0.045							1,000
2024-04-17	V	TORO						35	1	0.035	0.045
2024-04-16	V	TORO	0.045	0.045	0.045	0.045	0.01	1,769	4	0.035	0.045	369			1,000
2024-04-15	V	TORO	0.035	0.035	0.035	0.035		60,000	4	0.03	0.045	47,000	4,000		4,000			5,000
2024-04-12	V	TORO				0.035				0.03	0.045
2024-04-11	V	TORO	0.035	0.035	0.035	0.035		61,006	7	0.035	0.045	26,000	30,000		2,000			3,000
2024-04-10	V	TORO	0.035	0.035	0.035	0.035	0.005	8,100	2	0.03	0.035	8,100
2024-04-09	V	TORO	0.03	0.03	0.03	0.03		4,000	1	0.03	0.04	4,000
2024-04-08	V	TORO	0.03	0.03	0.03	0.03		3,586	3	0.03	0.04	2,586			1,000
2024-04-05	V	TORO	0.03	0.03	0.03	0.03		40,012	7	0.03	0.04	18,000						12,000						10,000
2024-04-04	V	TORO						1	1	0.03	0.045
2024-04-03	V	TORO						500	1	0.03	0.045
2024-04-02	V	TORO						2,000	1	0.03	0.045										2,000
2024-04-01	V	TORO	0.03	0.03	0.03	0.03		76,050	8	0.03	0.045	54,000						12,000			50			10,000
2024-03-28	V	TORO				0.03				0.03	0.04
2024-03-27	V	TORO	0.03	0.03	0.03	0.03		2,500	2	0.03	0.04							500						2,000
2024-03-26	V	TORO				0.03				0.03	0.045
2024-03-25	V	TORO	0.03	0.03	0.03	0.03		1,000	1	0.03	0.045							1,000
2024-03-22	V	TORO	0.03	0.03	0.03	0.03	-0.005	1,703	3	0.03	0.045	1,000				403
2024-03-21	V	TORO				0.035				0.03	0.045
2024-03-20	V	TORO	0.035	0.035	0.035	0.035	0.005	27,934	8	0.035	0.045	15,934	4,000		4,000			4,000
2024-03-19	V	TORO				0.03				0.03	0.035
2024-03-18	V	TORO				0.03				0.03	0.035
2024-03-15	V	TORO	0.03	0.03	0.03	0.03		3,500	3	0.03	0.045	3,000						500
2024-03-14	V	TORO	0.03	0.03	0.03	0.03		20,000	4	0.03	0.045	10,000			3,000			7,000
2024-03-13	V	TORO				0.03				0.03	0.045
2024-03-12	V	TORO				0.03				0.03	0.045
2024-03-11	V	TORO						60	1	0.035	0.045
2024-03-08	V	TORO				0.03				0.03	0.05
2024-03-07	V	TORO				0.03				0.03	0.045
2024-03-06	V	TORO	0.04	0.04	0.03	0.03	-0.01	26,000	5	0.03	0.05	26,000
2024-03-05	V	TORO	0.035	0.05	0.035	0.04	0.01	237,701	51	0.04	0.05	196,889	1,000		4,000		1,000	33,250			1,062
2024-03-04	V	TORO	0.03	0.03	0.03	0.03		62,000	4	0.03	0.035	62,000
2024-03-01	V	TORO	0.03	0.03	0.03	0.03		47,769	5	0.03	0.035	47,000									769
2024-02-29	V	TORO	0.03	0.03	0.03	0.03		80,350	4	0.03	0.035	80,000
2024-02-28	V	TORO						306	1	0.03	0.035
2024-02-27	V	TORO						355	2	0.03	0.035
2024-02-26	V	TORO						25	1	0.03	0.035
2024-02-23	V	TORO						123	1	0.03	0.035
2024-02-22	V	TORO				0.03				0.03	0.035
2024-02-21	V	TORO						99	1	0.03	0.035
2024-02-20	V	TORO						250	1	0.03	0.035
2024-02-16	V	TORO				0.03				0.03	0.035
2024-02-15	V	TORO				0.03				0.03	0.035
2024-02-14	V	TORO				0.03				0.03	0.035
2024-02-13	V	TORO	0.03	0.03	0.03	0.03		103,027	8	0.03	0.035	95,027			2,000			6,000
2024-02-12	V	TORO	0.035	0.035	0.03	0.03		13,333	5	0.03	0.035	4,000						8,000
2024-02-09	V	TORO				0.03				0.03	0.035
2024-02-08	V	TORO	0.03	0.03	0.03	0.03		36,403	10	0.03	0.035	17,000			6,000	500		12,000			703
2024-02-07	V	TORO	0.035	0.035	0.03	0.03	-0.005	4,800	3	0.03	0.035	4,000
2024-02-06	V	TORO				0.035				0.03	0.04
2024-02-05	V	TORO				0.035				0.03	0.04
2024-02-02	V	TORO	0.035	0.035	0.035	0.035		1,400	2	0.03	0.04	1,000						400
2024-02-01	V	TORO	0.035	0.035	0.035	0.035	0.005	4,500	2	0.035	0.04	4,500
2024-01-31	V	TORO	0.03	0.03	0.03	0.03	-0.005	6,000	5	0.03	0.035	4,000						2,000
2024-01-30	V	TORO	0.035	0.035	0.035	0.035	0.005	36,018	11	0.03	0.035	26,000			1,000			9,000			18
2024-01-29	V	TORO	0.03	0.03	0.03	0.03		1,475	2	0.03	0.035							1,000
2024-01-26	V	TORO				0.03				0.03	0.035
2024-01-25	V	TORO	0.03	0.03	0.03	0.03		2,500	2	0.03	0.035	2,000						500