Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:44:48 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
PRG
0.06
0.065
0.06
0.065
157,910
12
0.06
0.065
3,000
50,000
104,910
2024-03-27
V
PRG
0.065
0.065
0.065
0.065
67,350
8
0.06
0.065
23,275
2,000
42,000
2024-03-26
V
PRG
0.06
0.065
0.06
0.065
41,205
9
0.06
0.065
4,000
37,000
205
2024-03-25
V
PRG
0.065
0.065
0.06
0.06
-0.005
144,423
13
0.06
0.065
93,500
20,000
30,000
923
2024-03-22
V
PRG
0.065
0.065
0.065
0.065
48,000
4
0.06
0.065
48,000
2024-03-21
V
PRG
0.065
0.065
0.065
0.065
102,395
8
0.06
0.065
90,000
11,000
1,000
195
2024-03-20
V
PRG
220
1
0.06
0.065
220
2024-03-19
V
PRG
90
1
0.06
0.07
2024-03-18
V
PRG
0.06
0.065
0.06
0.065
103,317
11
0.06
0.07
83,262
20,000
2024-03-15
V
PRG
0.065
0.065
0.065
0.065
56,087
8
0.06
0.07
55,000
1,050
2024-03-14
V
PRG
0.07
0.07
0.07
0.07
0.005
1,101
3
0.06
0.07
1,000
2024-03-13
V
PRG
0.065
0.07
0.065
0.07
0.005
64,100
9
0.06
0.07
3,000
3,000
34,000
16,000
8,000
100
2024-03-12
V
PRG
0.06
0.065
0.06
0.065
0.005
55,000
7
0.06
0.065
45,000
10,000
2024-03-11
V
PRG
0.06
0.065
0.055
0.06
-0.005
358,260
48
0.06
0.065
206,000
25,000
28,000
20,000
500
68,000
860
9,000
2024-03-08
V
PRG
0.065
0.065
0.06
0.065
41,057
8
0.06
0.065
24,000
16,000
2024-03-07
V
PRG
0.065
0.065
0.065
0.065
32,200
5
0.06
0.065
9,000
21,000
2,000
200
2024-03-06
V
PRG
0.065
0.065
0.06
0.06
-0.005
80,050
15
0.06
0.065
8,000
20,000
42,000
50
10,000
2024-03-05
V
PRG
0.065
0.065
0.06
0.06
-0.01
50,025
7
0.06
0.065
6,025
2,000
2,000
40,000
2024-03-04
V
PRG
0.065
0.07
0.065
0.07
0.005
89,300
12
0.065
0.07
60,000
1,000
12,000
16,000
300
2024-03-01
V
PRG
0.06
0.07
0.06
0.065
-0.005
129,400
10
0.065
0.07
62,000
8,000
50,000
8,000
1,000
400
2024-02-29
V
PRG
0.06
0.07
0.06
0.07
0.01
66,000
6
0.06
0.07
26,000
20,000
20,000
2024-02-28
V
PRG
0.055
0.065
0.055
0.065
0.005
311,278
22
0.06
0.065
99,000
20,000
180,000
400
11,000
2024-02-27
V
PRG
0.055
0.06
0.055
0.06
306,383
27
0.055
0.06
117,000
25,000
42,000
22,000
96,000
4,000
2024-02-26
V
PRG
0.06
0.06
0.06
0.06
50,635
16
0.055
0.065
50,000
2024-02-23
V
PRG
0.06
0.06
0.055
0.06
187,350
11
0.055
0.06
167,350
11,000
9,000
2024-02-22
V
PRG
0.06
0.06
0.055
0.06
169,782
30
0.055
0.06
121,590
6,000
7,000
35,000
2024-02-21
V
PRG
0.065
0.065
0.06
0.06
-0.005
743,083
55
0.055
0.06
706,000
10,000
1,000
15,000
750
10,000
2024-02-20
V
PRG
0.065
0.07
0.065
0.065
-0.005
108,010
13
0.065
0.07
81,000
10,000
8,000
9,000
10
2024-02-16
V
PRG
0.07
0.075
0.065
0.065
-0.01
236,190
22
0.065
0.07
179,150
11,000
10,000
1,000
34,140
2024-02-15
V
PRG
0.07
0.075
0.065
0.075
0.005
59,765
14
0.07
0.075
52,000
6,000
240
2024-02-14
V
PRG
0.08
0.08
0.06
0.07
-0.02
731,799
81
0.07
0.075
378,414
25,000
100,000
29,000
500
1,000
196,000
1,125
2024-02-13
V
PRG
0.08
0.09
0.075
0.09
0.01
386,000
26
0.075
0.09
214,000
17,000
48,000
31,000
76,000
2024-02-12
V
PRG
0.075
0.08
0.075
0.08
65,000
4
0.075
0.08
22,000
43,000
2024-02-09
V
PRG
0.08
0.085
0.075
0.08
102,750
22
0.07
0.08
63,000
15,000
7,000
17,000
750
2024-02-08
V
PRG
0.075
0.08
0.075
0.08
-0.005
58,625
6
0.08
0.09
15,000
19,000
24,625
2024-02-07
V
PRG
0.08
0.09
0.08
0.085
0.02
298,102
34
0.08
0.085
150,000
21,000
49,000
300
3,000
74,000
2
2024-02-06
V
PRG
0.08
0.08
0.065
0.07
-0.01
51,173
8
0.07
0.08
41,173
10,000
2024-02-05
V
PRG
0.08
0.09
0.075
0.08
195,753
27
0.075
0.09
154,000
41,000
753
2024-02-02
V
PRG
0.08
0.09
0.075
0.08
317,909
29
0.08
0.085
248,389
26,000
14,000
28,000
1,249
2024-02-01
V
PRG
0.075
0.08
0.075
0.08
0.01
577,101
61
0.075
0.08
430,000
35,000
51,000
61,000
2024-01-31
V
PRG
0.065
0.07
0.065
0.07
0.005
302,700
24
0.07
0.075
274,500
2,000
26,000
100
2024-01-30
V
PRG
0.065
0.065
0.065
0.065
0.005
71,310
10
0.06
0.065
60,000
6,000
4,000
500
2024-01-29
V
PRG
0.065
0.065
0.06
0.06
72,219
7
0.06
0.065
44,209
8,000
20,000
2024-01-26
V
PRG
0.065
0.065
0.065
0.065
0.005
24,000
3
0.06
0.065
24,000
2024-01-25
V
PRG
0.055
0.06
0.055
0.06
7,930
4
0.055
0.065
5,000
930
2,000
2024-01-24
V
PRG
0.065
0.065
0.065
0.065
0.005
64,000
3
0.055
0.07
26,000
38,000
2024-01-23
V
PRG
0.06
0.065
0.06
0.065
0.005
105,010
7
0.055
0.065
55,000
25,000
25,000
2024-01-22
V
PRG
0.06
0.06
0.055
0.06
-0.01
343,500
42
0.055
0.06
90,500
55,000
20,000
23,000
6,000
149,000
2024-01-19
V
PRG
0.065
0.07
0.06
0.07
0.005
113,520
22
0.06
0.07
51,520
4,000
3,000
12,000
43,000
2024-01-18
V
PRG
0.065
0.07
0.065
0.07
0.005
62,023
7
0.065
0.07
10,000
10,000
22,000
10,000
10,000
2024-01-17
V
PRG
0.065
0.07
0.06
0.06
-0.015
199,760
30
0.06
0.07
64,300
12,000
50,000
9,000
58,000
160
6,000
2024-01-16
V
PRG
0.07
0.075
0.07
0.075
101,001
10
0.065
0.075
37,000
2,000
2,000
20,000
40,000
2024-01-15
V
PRG
0.08
0.08
0.075
0.075
-0.005
41,875
6
0.07
0.08
22,000
1,000
8,000
10,000
875
2024-01-12
V
PRG
0.075
0.08
0.075
0.08
0.005
203,507
16
0.075
0.08
124,500
45,000
20,000
14,000
2024-01-11
V
PRG
0.075
0.08
0.075
0.08
0.005
51,600
6
0.07
0.08
50,000
1,000
100
2024-01-10
V
PRG
0.075
0.08
0.075
0.075
-0.005
75,750
10
0.07
0.08
59,000
7,000
250
9,000
500
2024-01-09
V
PRG
0.07
0.08
0.07
0.08
0.01
200,000
24
0.07
0.08
76,000
7,000
25,000
10,000
82,000
2024-01-08
V
PRG
0.07
0.07
0.07
0.07
-0.01
63,509
12
0.07
0.075
13,000
15,000
30,000
5,000
2
2024-01-05
V
PRG
0.08
0.08
0.08
0.08
82,687
6
0.065
0.08
82,000
687
2024-01-04
V
PRG
0.08
0.08
0.075
0.075
-0.005
87,811
10
0.075
0.085
73,500
4,000
6,000
4,000
311
2024-01-03
V
PRG
0.085
0.085
0.07
0.08
0.005
36,001
13
0.07
0.085
29,000
2,000
2,000
2,000
1,001
2024-01-02
V
PRG
0.085
0.085
0.085
0.085
0.01
54,500
10
0.07
0.085
5,000
30,000
19,000