Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:56:49 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-24
V
PML
0.125
0.125
0.125
0.125
0.005
2,000
2
0.12
0.125
2,000
2024-04-23
V
PML
0.115
0.125
0.115
0.12
0.005
6,345
5
0.12
0.125
6,000
2024-04-22
V
PML
0.115
0.115
0.115
0.115
4,850
4
0.115
0.12
4,850
2024-04-19
V
PML
0.125
0.125
0.115
0.115
10,556
6
0.115
0.12
10,500
28
28
2024-04-18
V
PML
0.12
0.12
0.115
0.115
7,000
4
0.115
0.12
4,000
3,000
2024-04-17
V
PML
0.125
0.125
0.115
0.115
-0.01
4,000
3
0.115
0.12
4,000
2024-04-16
V
PML
0.115
0.125
0.115
0.125
0.01
27,000
6
0.12
0.125
6,000
3,000
15,000
3,000
2024-04-15
V
PML
0.13
0.13
0.115
0.115
-0.015
94,051
23
0.115
0.12
45,050
13,000
36,000
1
2024-04-12
V
PML
0.125
0.135
0.125
0.13
0.005
23,050
7
0.125
0.13
19,000
2,000
2,000
2024-04-11
V
PML
0.12
0.12
0.12
0.12
-0.005
1,000
1
0.12
0.125
1,000
2024-04-10
V
PML
0.115
0.125
0.115
0.125
0.01
117,500
18
0.12
0.125
66,000
500
15,000
12,000
24,000
2024-04-09
V
PML
0.125
0.125
0.115
0.115
-0.005
79,500
13
0.115
0.12
48,000
500
15,000
6,500
9,500
2024-04-08
V
PML
0.125
0.125
0.12
0.12
9,860
8
0.12
0.125
3,500
2,000
2,000
2,000
360
2024-04-05
V
PML
0.12
0.125
0.115
0.125
0.005
210,500
17
0.12
0.125
189,500
9,000
12,000
2024-04-04
V
PML
0.125
0.125
0.12
0.12
37,832
10
0.12
0.125
31,500
2,500
3,500
332
2024-04-03
V
PML
0.125
0.125
0.115
0.12
-0.005
141,850
25
0.12
0.125
114,100
8,000
9,000
10,500
150
2024-04-02
V
PML
0.12
0.125
0.115
0.125
31,000
9
0.12
0.125
27,000
1,000
1,000
2,000
2024-04-01
V
PML
0.125
0.125
0.125
0.125
0.005
3,000
3
0.12
0.125
3,000
2024-03-28
V
PML
0.125
0.125
0.115
0.12
-0.005
122,719
18
0.12
0.125
108,719
4,000
4,000
6,000
2024-03-27
V
PML
0.125
0.125
0.12
0.125
0.005
40,940
7
0.12
0.125
34,000
4,000
2,500
440
2024-03-26
V
PML
0.125
0.125
0.12
0.12
-0.005
49,000
7
0.12
0.125
30,500
18,500
2024-03-25
V
PML
0.115
0.125
0.115
0.125
0.005
13,500
4
0.12
0.125
4,000
6,500
3,000
2024-03-22
V
PML
0.12
0.12
0.115
0.12
-0.005
30,000
6
0.115
0.12
30,000
2024-03-21
V
PML
0.125
0.125
0.125
0.125
0.005
2,000
2
0.12
0.125
2,000
2024-03-20
V
PML
0.125
0.125
0.12
0.12
-0.005
7,000
4
0.12
0.125
2,500
2,500
2,000
2024-03-19
V
PML
0.125
0.125
0.125
0.125
5,000
4
0.12
0.125
5,000
2024-03-18
V
PML
0.125
0.125
0.125
0.125
0.005
14,000
4
0.12
0.125
14,000
2024-03-15
V
PML
0.12
0.12
0.115
0.12
34,444
13
0.12
0.125
26,000
2,500
2,500
3,000
444
2024-03-14
V
PML
0.12
0.12
0.12
0.12
10,000
3
0.115
0.12
10,000
2024-03-13
V
PML
0.11
0.12
0.11
0.12
0.01
106,461
25
0.115
0.12
75,500
7,000
2,000
4,000
1,000
16,500
400
2024-03-12
V
PML
0.11
0.11
0.11
0.11
-0.01
30,000
3
0.115
0.12
30,000
2024-03-11
V
PML
0.12
0.12
0.12
0.12
15,002
7
0.115
0.12
11,000
1,500
1,000
1,500
2
2024-03-08
V
PML
0.12
0.12
0.12
0.12
2,300
2
0.115
0.12
2,000
300
2024-03-07
V
PML
0.12
0.12
0.115
0.115
-0.005
6,000
3
0.115
0.12
3,000
3,000
2024-03-06
V
PML
0.12
0.12
0.12
0.12
0.005
3,000
2
0.115
0.12
3,000
2024-03-05
V
PML
0.12
0.12
0.115
0.12
0.005
14,000
7
0.11
0.12
6,000
1,000
5,000
2,000
2024-03-04
V
PML
0.11
0.115
0.11
0.115
11,000
5
0.115
0.12
2,500
7,000
1,500
2024-03-01
V
PML
0.11
0.115
0.11
0.115
50,034
10
0.11
0.12
49,500
247
247
2024-02-29
V
PML
0.105
0.115
0.105
0.115
0.005
22,000
6
0.11
0.115
19,500
2,500
2024-02-28
V
PML
0.11
0.11
0.105
0.11
12,500
6
0.105
0.11
11,500
1,000
2024-02-27
V
PML
0.115
0.115
0.105
0.11
-0.005
43,000
10
0.105
0.11
42,000
1,000
2024-02-26
V
PML
0.115
0.115
0.105
0.115
19,040
12
0.11
0.115
12,000
1,000
4,500
1,000
500
2024-02-23
V
PML
0.115
0.115
0.115
0.115
0.005
5,040
5
0.11
0.115
3,000
1,000
1,000
2024-02-22
V
PML
0.11
0.11
0.11
0.11
6,000
3
0.11
0.115
2,000
2,000
2,000
2024-02-21
V
PML
0.11
0.11
0.11
0.11
10,000
4
0.11
0.115
7,000
3,000
2024-02-20
V
PML
0.105
0.115
0.105
0.115
0.005
19,000
5
0.11
0.115
14,000
5,000
2024-02-16
V
PML
0.11
0.11
0.11
0.11
5,000
2
0.105
0.11
5,000
2024-02-15
V
PML
0.12
0.12
0.105
0.105
-0.015
14,373
8
0.105
0.11
6,000
3,500
333
2,000
2,500
2024-02-14
V
PML
0.115
0.12
0.115
0.12
0.01
35,040
12
0.115
0.12
9,000
6,000
1,000
3,500
15,500
2024-02-13
V
PML
0.105
0.11
0.105
0.11
0.005
11,010
9
0.11
0.115
5,510
500
2,500
2,500
2024-02-12
V
PML
0.11
0.11
0.105
0.105
-0.005
10,236
5
0.105
0.11
5,000
5,000
9
9
2024-02-09
V
PML
0.11
0.11
0.11
0.11
6,338
6
0.11
0.115
5,500
838
2024-02-08
V
PML
0.11
0.11
0.105
0.105
-0.005
5,000
4
0.105
0.11
3,000
1,500
500
2024-02-07
V
PML
0.10
0.11
0.10
0.11
0.01
23,076
9
0.105
0.11
15,016
1,000
6,000
1,000
2024-02-06
V
PML
0.12
0.12
0.10
0.10
-0.02
117,127
47
0.10
0.105
68,116
20,500
6,000
22,500
2024-02-05
V
PML
0.12
0.12
0.12
0.12
5,000
3
0.115
0.12
5,000
2024-02-02
V
PML
0.125
0.13
0.11
0.12
58,330
17
0.115
0.12
52,050
1,500
1,000
1,500
2,000
2024-02-01
V
PML
0.125
0.13
0.12
0.125
0.005
11,000
4
0.12
0.125
4,000
5,000
2,000
2024-01-31
V
PML
0.115
0.12
0.115
0.12
-0.005
86,000
12
0.12
0.125
86,000
2024-01-30
V
PML
0.12
0.125
0.12
0.125
0.005
20,000
5
0.12
0.125
13,000
3,000
4,000
2024-01-29
V
PML
0.12
0.12
0.12
0.12
4,000
2
0.12
0.125
4,000
2024-01-26
V
PML
0.125
0.125
0.12
0.12
-0.005
32,000
4
0.12
0.125
32,000