Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	PLY	0.02	0.02	0.02	0.02		2,039	2	0.02	0.025	2,000
2024-04-23	V	PLY	0.02	0.02	0.02	0.02		2,000	1	0.02	0.025	2,000
2024-04-22	V	PLY				0.02				0.02	0.025
2024-04-19	V	PLY	0.025	0.025	0.02	0.02	-0.005	112,900	7	0.02	0.025	101,000		11,000							900
2024-04-18	V	PLY	0.025	0.025	0.025	0.025	0.005	22,010	3	0.02	0.025	12,000		10,000							10
2024-04-17	V	PLY	0.02	0.02	0.02	0.02	-0.005	110,010	4	0.02	0.025	10,000					100,000				10
2024-04-16	V	PLY	0.025	0.025	0.025	0.025		30,000	2	0.02	0.025	30,000
2024-04-15	V	PLY						2	1	0.02	0.025
2024-04-12	V	PLY	0.02	0.02	0.02	0.02	-0.005	37,000	1	0.02	0.025		37,000
2024-04-11	V	PLY				0.025				0.02	0.025
2024-04-10	V	PLY	0.02	0.02	0.02	0.02	-0.005	15,000	1	0.02	0.025													15,000
2024-04-09	V	PLY	0.025	0.025	0.025	0.025		36,000	2	0.02	0.025	36,000
2024-04-08	V	PLY				0.025				0.02	0.025
2024-04-05	V	PLY	0.02	0.025	0.02	0.02	-0.005	378,001	11	0.02	0.025	7,000			293,000			78,000
2024-04-04	V	PLY	0.025	0.025	0.025	0.025		141,002	5	0.02	0.025			40,000	100,000			1,000			2
2024-04-03	V	PLY	0.025	0.025	0.025	0.025	0.005	91,500	8	0.02	0.025	83,000		3,000										5,000
2024-04-02	V	PLY	0.02	0.025	0.02	0.025		442,950	14	0.02	0.025	344,000		51,000										47,950
2024-04-01	V	PLY	0.025	0.025	0.02	0.02	-0.005	600,301	13	0.02	0.025	7,000	90,000	300,000		10,300		193,000
2024-03-28	V	PLY	0.025	0.025	0.02	0.02	-0.005	21,200	5	0.02	0.025	4,000		12,000				5,000			200
2024-03-27	V	PLY	0.025	0.025	0.025	0.025		24,500	3	0.02	0.025							24,000
2024-03-26	V	PLY	0.025	0.025	0.025	0.025		20,711	7	0.02	0.025	20,600									111
2024-03-25	V	PLY	0.025	0.025	0.025	0.025		5,000	1	0.02	0.025	5,000
2024-03-22	V	PLY				0.025				0.02	0.025
2024-03-21	V	PLY						1	1	0.02	0.025
2024-03-20	V	PLY	0.025	0.025	0.025	0.025		10,000	1	0.02	0.025	10,000
2024-03-19	V	PLY	0.025	0.025	0.025	0.025		60,000	6	0.02	0.025	9,000						50,000
2024-03-18	V	PLY	0.025	0.025	0.025	0.025		200,000	2	0.02	0.025	200,000
2024-03-15	V	PLY	0.025	0.025	0.02	0.025		354,401	20	0.02	0.025	253,200	10,000	20,000	8,000	200		63,000			1
2024-03-14	V	PLY	0.025	0.03	0.025	0.025		14,951	7	0.025	0.03	14,250				200					1
2024-03-13	V	PLY	0.025	0.025	0.025	0.025		13,265	5	0.025	0.03	13,040				225
2024-03-12	V	PLY	0.025	0.025	0.025	0.025		355,200	4	0.025	0.03	355,000				200
2024-03-11	V	PLY	0.03	0.03	0.025	0.025	-0.005	1,178,020	14	0.025	0.03	357,020	400,000	80,000	8,000			333,000
2024-03-08	V	PLY	0.03	0.03	0.03	0.03		80,400	6	0.025	0.03	5,000			20,000			55,000
2024-03-07	V	PLY				0.03				0.025	0.03
2024-03-06	V	PLY	0.025	0.03	0.025	0.03	0.005	11,965	6	0.025	0.03	10,000	1,000			250					315
2024-03-05	V	PLY				0.025				0.025	0.03
2024-03-04	V	PLY	0.025	0.025	0.025	0.025		57,000	2	0.025	0.03						55,000	2,000
2024-03-01	V	PLY	0.025	0.03	0.025	0.025		109,170	12	0.025	0.03	8,000	10,000			850		85,000			1,300			4,000
2024-02-29	V	PLY						75,000	1	0.025	0.03						75,000
2024-02-28	V	PLY	0.025	0.025	0.025	0.025		34,250	5	0.025	0.03	33,750									500
2024-02-27	V	PLY				0.025				0.025	0.03
2024-02-26	V	PLY	0.025	0.025	0.025	0.025		120,090	5	0.025	0.03	100,090			20,000
2024-02-23	V	PLY						103	1	0.025	0.03
2024-02-22	V	PLY	0.03	0.03	0.025	0.025	-0.005	947,550	17	0.025	0.03	526,000	129,000	41,000	30,000	30,550		191,000
2024-02-21	V	PLY				0.03				0.025	0.03
2024-02-20	V	PLY				0.03				0.025	0.03
2024-02-16	V	PLY				0.03				0.025	0.03
2024-02-15	V	PLY	0.03	0.03	0.03	0.03		233,000	10	0.025	0.03	190,000			1,000			2,000						40,000
2024-02-14	V	PLY	0.03	0.03	0.03	0.03		153,667	4	0.03	0.035	153,000				667
2024-02-13	V	PLY	0.03	0.03	0.03	0.03		110,000	4	0.03	0.035	110,000
2024-02-12	V	PLY				0.03				0.03	0.035
2024-02-09	V	PLY	0.03	0.03	0.03	0.03	-0.005	330,220	11	0.03	0.035	324,000			2,000			4,000			220
2024-02-08	V	PLY				0.035				0.03	0.035
2024-02-07	V	PLY				0.035				0.03	0.035
2024-02-06	V	PLY						800	6	0.03	0.035					800
2024-02-05	V	PLY	0.035	0.035	0.035	0.035		21,104	10	0.03	0.035	20,000				905
2024-02-02	V	PLY						800	1	0.03	0.035					800
2024-02-01	V	PLY	0.03	0.035	0.03	0.035	0.005	454,200	24	0.03	0.035	332,300		20,000	20,000	900		81,000
2024-01-31	V	PLY	0.03	0.03	0.03	0.03		2,000	3	0.025	0.03	1,000				500
2024-01-30	V	PLY	0.03	0.03	0.03	0.03	0.005	25,514	2	0.025	0.03	25,000
2024-01-29	V	PLY	0.03	0.03	0.025	0.025		22,300	5	0.025	0.03	17,000		5,000				200			100
2024-01-26	V	PLY	0.025	0.025	0.025	0.025		40,000	2	0.025	0.03	40,000