Stockwatch

Your search results for 'PL'

02:33:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEAL - V - Playgon Games Inc.	281.0	0.02	·	0.025	140.0	0.025							0.095 0.025	Apr 05	Apr 08	15 min RT 2¢
FUEL - C - PlantFuel Life Inc.	495.6	0.005	H	0.005	20.0	0.01							1.15 0.005	Apr 02	Apr 03	15 min RT 2¢
MILK - C - Plant Veda Foods Ltd. - Common Shares	12.0	0.02	·	0.04	11.6	0.04							0.06 0.005	Apr 17	17:55	15 min RT 2¢
NPT - C - Plaintree Systems Inc.	22.0	0.06	·	0.095	15.5	0.06							0.12 0.05	Apr 17	Feb 22	15 min RT 2¢
PBF - C - Planet Based Foods Global Inc. - Subordinate Voting Shares	60.0	0.035	·	0.05	16.0	0.05			6.0	0	2	0.05 0.05 0.05	0.625 0.025	09:30:00	Feb 16	15 min RT 2¢
PGC - V - Plato Gold Corp.	418.0	0.02	·	0.025	166.0	0.02							0.03 0.01	Apr 17	Mar 20	15 min RT 2¢
PGR - C - Planet Green Metals Inc.	10.0	0.09	·	0.10	1.0	0.10	+0.01	11.1	15.0	2	1	0.10 0.10 0.10	0.25 0.04	12:04:40	Apr 16	15 min RT 2¢
PLA - V - Plata Latina Minerals Corporation	35.0	0.01	·	0.015	541.0	0.015							0.025 0.01	Apr 05	Mar 28	15 min RT 2¢
PLAS - C - PlasCred Circular Innovations Inc.	1.5	0.18	·	0.19	24.0	0.19	-0.015	-7.3	72.6	14	16	0.205 0.21 0.19	1.31 0.16	15:15:21	Feb 08	15 min RT 2¢
PLAY - C - Playground Ventures Inc.	7.0	0.03	·	0.04	10.0	0.03			38.3	1	6	0.03 0.03 0.03	0.04 0.005	11:31:13	Apr 15	15 min RT 2¢
PLNK - C - Plank Ventures Ltd. - Common Shares	10.0	0.05	·	0.08	9.0	0.08			0.01		1		0.095 0.025	12:58:24	Mar 28	15 min RT 2¢
PLRB - V - Pluribus Technologies Corp.	24.5	0.165	·	0.18	13.0	0.17	-0.005	-2.9	5.0	1	1	0.17 0.17 0.17	1.63 0.155	15:59:35	Apr 02	15 min RT 2¢
PLTH - C - Planet 13 Holdings Inc.	6.0	0.90	·	0.92	6.0	0.90	-0.08	-8.2	40.7	35	44	0.91 0.94 0.89	1.64 0.63	15:59:59	Apr 05	15 min RT 2¢
PLTH.WT - C - Planet 13 Holdings Inc. 7MAR2029 Warrants	6.4	0.15	·	0.165	5.0	0.165	+0.015	10.0	5.0	1	1	0.165 0.165 0.165	0.205 0.10	13:52:18	Apr 05	15 min RT 2¢
PLUR - V - Plurilock Security Inc old.	1047.0	0.025	·	0.03	54.0	0.03			7.0		3	0.03 0.03 0.03	0.185 0.02	11:15:14	Apr 17	15 min RT 2¢
PLXX.P - V - Planet X II Capital Corp.	8.0	0.15	·			0.17							0.17 0.145	Mar 27	Apr 09	15 min RT 2¢
PLY - V - Playfair Mining Ltd.	379.0	0.02	·	0.025	317.0	0.025	+0.005	25.0	12.0	0	1	0.025 0.025 0.025	0.05 0.015	10:12:43	Jan 23	15 min RT 2¢
PLZ.UN - T - PLAZA RETAIL REIT TRUST UNITS	1.1	3.41	·	3.48	1.0	3.41	-0.08	-2.3	160.5	542	200	3.48 3.50 3.40	4.27 3.40	15:58:58	Apr 12	15 min RT 2¢
PTFY - V - Plantify Foods, Inc.	3592.0	0.005	·	0.01	426.0	0.01							0.115 0.005	Apr 10	Apr 02	15 min RT 2¢
PTM - T - PLATINUM GROUP METALS LTD. J	5.1	1.87	·	1.96	1.7	1.90	+0.03	1.6	15.9	24	78	1.85 1.96 1.85	2.40 1.29	15:59:58	Apr 15	15 min RT 2¢
PXI - C - Planet Ventures Inc.	913.0	0.025	·	0.03	60.0	0.025			93.0	2	1	0.025 0.025 0.025	0.06 0.015	15:51:46	Apr 08	15 min RT 2¢
PXI - C - Planet Ventures Inc.	913.0	0.025	·	0.03	60.0	0.025			93.0	2	1	0.025 0.025 0.025	0.06 0.015	15:51:46	Apr 08	15 min RT 2¢
VEGA - C - PlantX Life Inc.	222.5	0.025	·	0.03	14.0	0.025	-0.005	-16.7	3.1		3	0.025 0.025 0.025	0.275 0.005	15:43:13	Feb 29	15 min RT 2¢
XOX.P - V - Planet X Capital Corp.	8.0	0.175	·	0.30	0.5	0.155							0.165 0.14	Mar 27	Apr 09	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PL is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2010-01-21	ETN	1	PL	1