Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:35:37 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-27
Q
PHOT
0.0008
0.0008
0.0008
0.0008
3
1
2024-03-26
Q
PHOT
0.0008
0.0008
0.0008
0.0008
1,186
5
2024-03-25
Q
PHOT
0.0008
0.0008
0.0008
0.0008
25,080
5
2024-03-22
Q
PHOT
0.0008
0.0008
0.0008
0.0008
139
5
2024-03-21
Q
PHOT
0.0008
0.0008
0.0008
0.0008
8
3
2024-03-20
Q
PHOT
0.0008
0.0008
0.0008
0.0008
9
3
2024-03-19
Q
PHOT
0.0008
0.0008
0.0008
0.0008
-0.0001
128
2
2024-03-18
Q
PHOT
0.0008
0.0009
0.0008
0.0009
0.0001
13,333
8
2024-03-15
Q
PHOT
0.0008
0.0008
0.0008
0.0008
32
4
2024-03-14
Q
PHOT
0.0008
0.0008
0.0008
0.0008
13,523
4
2024-03-13
Q
PHOT
0.0008
0.0008
0.0008
0.0008
21,765
3
2024-03-12
Q
PHOT
0.0008
0.002
0.0008
0.0008
33,192
9
2024-03-11
Q
PHOT
0.0008
0.0008
0.0008
0.0008
1,337
3
2024-03-08
Q
PHOT
0.0008
0.0008
0.0008
0.0008
10
4
2024-03-07
Q
PHOT
0.0008
0.0008
0.0008
0.0008
17
5
2024-03-06
Q
PHOT
0.0008
0.0008
0.0008
0.0008
11
2
2024-03-05
Q
PHOT
0.0008
0.0008
0.0008
0.0008
16
4
2024-03-04
Q
PHOT
0.0008
2024-03-01
Q
PHOT
0.0008
2024-02-29
Q
PHOT
0.0008
0.0008
0.0008
0.0008
124
6
2024-02-28
Q
PHOT
0.0008
2024-02-27
Q
PHOT
0.0008
0.0008
0.0008
0.0008
9
4
2024-02-26
Q
PHOT
0.0008
0.0008
0.0008
0.0008
4,185
6
2024-02-23
Q
PHOT
0.0008
0.0008
0.0008
0.0008
644
9
2024-02-22
Q
PHOT
0.0008
0.0008
0.0008
0.0008
700
8
2024-02-21
Q
PHOT
0.0008
0.0008
0.0008
0.0008
5
1
2024-02-20
Q
PHOT
0.0008
0.0008
0.0008
0.0008
70
5
2024-02-19
Q
PHOT
0.0008
2024-02-16
Q
PHOT
0.0008
0.0008
0.0008
0.0008
110
6
2024-02-15
Q
PHOT
0.0008
2024-02-14
Q
PHOT
0.0009
0.0009
0.0008
0.0008
3,046
5
2024-02-13
Q
PHOT
0.0008
0.0008
0.0008
0.0008
6
2
2024-02-12
Q
PHOT
0.0008
0.0008
0.0008
0.0008
3
1
2024-02-09
Q
PHOT
0.0008
0.0008
0.0008
0.0008
9
2
2024-02-08
Q
PHOT
0.0009
0.0009
0.0008
0.0008
-0.0012
12,239
5
2024-02-07
Q
PHOT
0.002
0.002
0.002
0.002
16
1
2024-02-06
Q
PHOT
0.002
0.002
0.002
0.002
5
3
2024-02-05
Q
PHOT
0.002
0.002
0.002
0.002
25
7
2024-02-02
Q
PHOT
0.002
0.002
0.002
0.002
38
3
2024-02-01
Q
PHOT
0.002
0.002
0.002
0.002
50
3
2024-01-31
Q
PHOT
0.003
0.003
0.002
0.002
0.001
334
5
2024-01-30
Q
PHOT
0.001
0.001
0.001
0.001
20
4
2024-01-29
Q
PHOT
0.001
0.001
0.001
0.001
353
13
2024-01-26
Q
PHOT
0.001
0.001
0.001
0.001
28
2
2024-01-25
Q
PHOT
0.001
0.001
0.001
0.001
33
4
2024-01-24
Q
PHOT
0.001
0.001
0.001
0.001
60,009
4
2024-01-23
Q
PHOT
0.001
0.001
0.001
0.001
10,187
5
2024-01-22
Q
PHOT
0.001
0.001
0.001
0.001
4
1
2024-01-19
Q
PHOT
0.001
0.001
0.001
0.001
1
1
2024-01-18
Q
PHOT
0.001
0.001
0.001
0.001
715
3
2024-01-17
Q
PHOT
0.001
0.001
0.001
0.001
10
2
2024-01-16
Q
PHOT
0.001
0.001
0.001
0.001
352
4
2024-01-15
Q
PHOT
0.001
2024-01-12
Q
PHOT
0.001
0.001
0.001
0.001
30
4
2024-01-11
Q
PHOT
0.001
0.001
0.001
0.001
25
1
2024-01-10
Q
PHOT
0.001
0.001
0.001
0.001
109
6
2024-01-09
Q
PHOT
0.001
0.001
0.001
0.001
61
1
2024-01-08
Q
PHOT
0.001
2024-01-05
Q
PHOT
0.001
2024-01-04
Q
PHOT
0.001
2024-01-03
Q
PHOT
0.001
0.001
0.001
0.001
4
2
2024-01-02
Q
PHOT
0.001
0.001
0.001
0.001
70,283
3
2024-01-01
Q
PHOT
0.002
0.002
0.001
0.001
-0.002
0
0
2023-12-29
Q
PHOT
0.002
0.002
0.001
0.001
-0.002
55,062
19