15:35:37 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-27QPHOT0.00080.00080.00080.000831
2024-03-26QPHOT0.00080.00080.00080.00081,1865
2024-03-25QPHOT0.00080.00080.00080.000825,0805
2024-03-22QPHOT0.00080.00080.00080.00081395
2024-03-21QPHOT0.00080.00080.00080.000883
2024-03-20QPHOT0.00080.00080.00080.000893
2024-03-19QPHOT0.00080.00080.00080.0008-0.00011282
2024-03-18QPHOT0.00080.00090.00080.00090.000113,3338
2024-03-15QPHOT0.00080.00080.00080.0008324
2024-03-14QPHOT0.00080.00080.00080.000813,5234
2024-03-13QPHOT0.00080.00080.00080.000821,7653
2024-03-12QPHOT0.00080.0020.00080.000833,1929
2024-03-11QPHOT0.00080.00080.00080.00081,3373
2024-03-08QPHOT0.00080.00080.00080.0008104
2024-03-07QPHOT0.00080.00080.00080.0008175
2024-03-06QPHOT0.00080.00080.00080.0008112
2024-03-05QPHOT0.00080.00080.00080.0008164
2024-03-04QPHOT0.0008
2024-03-01QPHOT0.0008
2024-02-29QPHOT0.00080.00080.00080.00081246
2024-02-28QPHOT0.0008
2024-02-27QPHOT0.00080.00080.00080.000894
2024-02-26QPHOT0.00080.00080.00080.00084,1856
2024-02-23QPHOT0.00080.00080.00080.00086449
2024-02-22QPHOT0.00080.00080.00080.00087008
2024-02-21QPHOT0.00080.00080.00080.000851
2024-02-20QPHOT0.00080.00080.00080.0008705
2024-02-19QPHOT0.0008
2024-02-16QPHOT0.00080.00080.00080.00081106
2024-02-15QPHOT0.0008
2024-02-14QPHOT0.00090.00090.00080.00083,0465
2024-02-13QPHOT0.00080.00080.00080.000862
2024-02-12QPHOT0.00080.00080.00080.000831
2024-02-09QPHOT0.00080.00080.00080.000892
2024-02-08QPHOT0.00090.00090.00080.0008-0.001212,2395
2024-02-07QPHOT0.0020.0020.0020.002161
2024-02-06QPHOT0.0020.0020.0020.00253
2024-02-05QPHOT0.0020.0020.0020.002257
2024-02-02QPHOT0.0020.0020.0020.002383
2024-02-01QPHOT0.0020.0020.0020.002503
2024-01-31QPHOT0.0030.0030.0020.0020.0013345
2024-01-30QPHOT0.0010.0010.0010.001204
2024-01-29QPHOT0.0010.0010.0010.00135313
2024-01-26QPHOT0.0010.0010.0010.001282
2024-01-25QPHOT0.0010.0010.0010.001334
2024-01-24QPHOT0.0010.0010.0010.00160,0094
2024-01-23QPHOT0.0010.0010.0010.00110,1875
2024-01-22QPHOT0.0010.0010.0010.00141
2024-01-19QPHOT0.0010.0010.0010.00111
2024-01-18QPHOT0.0010.0010.0010.0017153
2024-01-17QPHOT0.0010.0010.0010.001102
2024-01-16QPHOT0.0010.0010.0010.0013524
2024-01-15QPHOT0.001
2024-01-12QPHOT0.0010.0010.0010.001304
2024-01-11QPHOT0.0010.0010.0010.001251
2024-01-10QPHOT0.0010.0010.0010.0011096
2024-01-09QPHOT0.0010.0010.0010.001611
2024-01-08QPHOT0.001
2024-01-05QPHOT0.001
2024-01-04QPHOT0.001
2024-01-03QPHOT0.0010.0010.0010.00142
2024-01-02QPHOT0.0010.0010.0010.00170,2833
2024-01-01QPHOT0.0020.0020.0010.001-0.00200
2023-12-29QPHOT0.0020.0020.0010.001-0.00255,06219