22:12:18 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-15VPEH0.0450.040.045
2019-02-14VPEH0.0450.0450.0450.0450.0053,00010.040.0453,000
2019-02-13VPEH0.040.040.045
2019-02-12VPEH0.040.040.045
2019-02-11VPEH0.040.040.040.044,00010.040.0454,000
2019-02-08VPEH0.040.040.040.040.0053,35230.040.0453,000352
2019-02-07VPEH0.0350.040.045
2019-02-06VPEH0.040.040.0350.035-0.0115,00030.040.04510,0005,000
2019-02-05VPEH0.0450.0450.0450.0450.0116,00050.0450.0516,000
2019-02-04VPEH0.040.040.0350.035-0.0119,50040.040.04519,000500
2019-02-01VPEH0.0450.040.045
2019-01-31VPEH0.0450.0450.0450.0450.00517,00070.040.0458,0009,000
2019-01-30VPEH0.040.040.040.0462,50050.040.04562,500
2019-01-29VPEH0.040.040.05
2019-01-28VPEH0.040.040.055
2019-01-25VPEH0.040.040.055
2019-01-24VPEH0.040.040.040.04-0.00590,00040.040.05590,000
2019-01-23VPEH0.0450.0450.0450.0455,00010.040.0455,000
2019-01-22VPEH50220.0450.05502
2019-01-21VPEH0.0450.0450.0450.045-0.01155,000120.040.055150,0005,000
2019-01-18VPEH0.0550.0450.06
2019-01-17VPEH25010.0450.06250
2019-01-16VPEH0.0550.0450.06
2019-01-15VPEH0.050.0550.050.050.0121,00050.050.0612,0009,000
2019-01-14VPEH0.040.040.05
2019-01-11VPEH0.040.040.05
2019-01-10VPEH0.040.040.040.041,00010.040.051,000
2019-01-09VPEH0.040.040.05
2019-01-08VPEH0.040.040.05
2019-01-07VPEH0.040.040.040.040.0054,64920.040.054,000649
2019-01-04VPEH0.040.040.0350.035-0.01518,27570.040.0515,2753,000
2019-01-03VPEH0.050.040.065
2019-01-02VPEH0.050.040.065
2018-12-31VPEH0.050.040.065
2018-12-28VPEH0.050.040.065
2018-12-27VPEH0.050.040.06
2018-12-24VPEH0.050.040.065
2018-12-21VPEH0.040.050.040.050.015,70050.040.0653,0002,000700
2018-12-20VPEH0.0350.040.0350.04-0.0133,00040.0350.0533,000
2018-12-19VPEH0.050.0350.045
2018-12-18VPEH0.050.0350.045
2018-12-17VPEH0.050.050.050.050.013,66030.0350.053,660
2018-12-14VPEH0.050.050.040.04-0.00570,00080.040.0570,000
2018-12-13VPEH0.050.050.0450.045-0.00514,22740.0450.0514,000227
2018-12-12VPEH0.050.050.0450.0589,00080.0450.0584,0005,000
2018-12-11VPEH0.050.050.050.05-0.00558,00010.0450.06558,000
2018-12-10VPEH0.040.0550.0350.0550.00514,00050.040.0610,0004,000
2018-12-07VPEH0.0550.0550.050.05-0.0212,81250.030.0657,8125,000
2018-12-06VPEH0.070.0550.09
2018-12-05VPEH0.0650.070.0650.0722,55690.070.0913,5569,000
2018-12-04VPEH0.070.070.08
2018-12-03VPEH0.070.070.08
2018-11-30VPEH0.070.070.08
2018-11-29VPEH0.070.070.070.072,20020.070.082,200
2018-11-28VPEH0.070.070.09
2018-11-27VPEH0.070.070.09
2018-11-26VPEH0.070.070.09
2018-11-23VPEH0.070.070.095
2018-11-22VPEH0.070.0750.095
2018-11-21VPEH0.070.070.08
2018-11-20VPEH0.070.070.095
2018-11-19VPEH0.070.070.08