06:49:02 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-22VPEH0.040.040.045
2019-04-18VPEH0.040.040.040.0449,00010.040.04549,000
2019-04-17VPEH0.040.040.045
2019-04-16VPEH0.040.040.045
2019-04-15VPEH0.040.040.040.0411,08840.040.0456,0885,000
2019-04-12VPEH0.040.040.045
2019-04-11VPEH0.040.040.040.041,00010.040.0451,000
2019-04-10VPEH0.040.040.0350.040.00552,991210.040.04550,9912,000
2019-04-09VPEH0.0350.040.045
2019-04-08VPEH0.0350.0350.045
2019-04-05VPEH0.0350.0350.0350.035-0.0051,00010.0350.0451,000
2019-04-04VPEH0.040.0450.0350.04-0.00530,752150.040.04522,7528,000
2019-04-03VPEH0.0450.040.05
2019-04-02VPEH0.0450.040.05
2019-04-01VPEH0.0450.040.05
2019-03-29VPEH0.0450.040.05
2019-03-28VPEH0.0450.040.05
2019-03-27VPEH0.0450.0450.0450.0450.00510,00020.040.055,0005,000
2019-03-26VPEH0.040.040.040.04-0.0152,00080.040.04552,000
2019-03-25VPEH0.050.0450.05
2019-03-22VPEH0.050.0450.05
2019-03-21VPEH0.050.0450.05
2019-03-20VPEH0.050.0450.05
2019-03-19VPEH0.050.050.050.050.0052,70020.0450.052,700
2019-03-18VPEH0.0450.0450.05
2019-03-15VPEH0.0450.0450.0450.0452,00010.0450.052,000
2019-03-14VPEH0.0450.0450.05
2019-03-13VPEH0.0450.0450.05
2019-03-12VPEH0.0450.0450.0450.0451,30020.0450.051,300
2019-03-11VPEH0.0450.0450.0450.0451,00010.040.051,000
2019-03-08VPEH0.0450.0450.0450.0450.0058,00020.040.056,0002,000
2019-03-07VPEH0.040.040.040.04-0.0053,78930.040.053,789
2019-03-06VPEH0.0450.040.045
2019-03-05VPEH0.0450.040.05
2019-03-04VPEH0.0450.040.05
2019-03-01VPEH0.0450.040.05
2019-02-28VPEH0.0450.040.05
2019-02-27VPEH0.0450.040.05
2019-02-26VPEH40010.040.05400
2019-02-25VPEH0.0450.040.05
2019-02-22VPEH0.0450.040.05
2019-02-21VPEH0.0450.040.045
2019-02-20VPEH0.0450.0450.0450.0455,00010.040.055,000
2019-02-19VPEH0.0450.040.045
2019-02-15VPEH0.0450.040.045
2019-02-14VPEH0.0450.0450.0450.0450.0053,00010.040.0453,000
2019-02-13VPEH0.040.040.045
2019-02-12VPEH0.040.040.045
2019-02-11VPEH0.040.040.040.044,00010.040.0454,000
2019-02-08VPEH0.040.040.040.040.0053,35230.040.0453,000352
2019-02-07VPEH0.0350.040.045
2019-02-06VPEH0.040.040.0350.035-0.0115,00030.040.04510,0005,000
2019-02-05VPEH0.0450.0450.0450.0450.0116,00050.0450.0516,000
2019-02-04VPEH0.040.040.0350.035-0.0119,50040.040.04519,000500
2019-02-01VPEH0.0450.040.045
2019-01-31VPEH0.0450.0450.0450.0450.00517,00070.040.0458,0009,000
2019-01-30VPEH0.040.040.040.0462,50050.040.04562,500
2019-01-29VPEH0.040.040.05
2019-01-28VPEH0.040.040.055
2019-01-25VPEH0.040.040.055
2019-01-24VPEH0.040.040.040.04-0.00590,00040.040.05590,000