06:19:00 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27CPATH7610.060.10576
2024-03-26CPATH0.0650.070.060.06-0.00517,00080.060.1056,0003,0008,000
2024-03-25CPATH0.0650.0650.105
2024-03-22CPATH0.0650.0650.0650.065-0.0055,03520.070.1055,00035
2024-03-21CPATH0.070.0850.105
2024-03-20CPATH0.070.0650.105
2024-03-19CPATH0.070.070.105
2024-03-18CPATH0.070.070.105
2024-03-15CPATH0.070.0650.105
2024-03-14CPATH0.1050.1150.0650.080.02157,061340.0650.115104,4625,00011,00029,0007,599
2024-03-13CPATH0.060.0650.105
2024-03-12CPATH1220.0650.105
2024-03-11CPATH2010.0650.105
2024-03-08CPATH0.060.0650.105
2024-03-07CPATH0.060.060.060.06-0.0220,05030.0650.10510,00010,000
2024-03-06CPATH0.060.1050.060.0845,200120.080.10530,0003,0003,0009,200
2024-03-05CPATH0.070.080.070.080.0213,00040.060.1111,0002,000
2024-03-04CPATH0.060.060.060.06-0.0110,92140.070.1110,000510
2024-03-01CPATH0.070.070.070.0714,44080.060.1111,7002,740
2024-02-29CPATH0.070.070.070.07-0.00510,00020.070.091,0009,000
2024-02-28CPATH0.0750.0750.0750.075-0.0110,80860.070.11510,748
2024-02-27CPATH0.120.120.0850.085-0.0412,00050.090.1054,0001,0007,000
2024-02-26CPATH0.0750.1250.060.1250.06115,796360.0650.1689,5168,0007,00011,280
2024-02-23CPATH0.0650.0650.060.065-0.00531,00070.0650.0926,0005,000
2024-02-22CPATH0.070.070.070.07-0.0115,00010.070.0915,000
2024-02-21CPATH0.0650.080.0650.080.00560,970180.070.0941,0007,00012,000
2024-02-20CPATH0.080.080.0650.07515,00060.0650.0811,0004,000
2024-02-16CPATH0.0650.080.0650.0750.00516,00040.070.0812,0002,0002,000
2024-02-15CPATH0.070.070.070.079,00220.0650.079,000
2024-02-14CPATH0.080.080.070.0720,60030.070.0820,000600
2024-02-13CPATH0.070.070.070.0710,00020.070.0810,000
2024-02-12CPATH0.070.070.070.0710,00020.070.0810,000
2024-02-09CPATH20010.070.08200
2024-02-08CPATH0.070.070.070.0710,01040.070.0810,010
2024-02-07CPATH0.070.070.070.0761,02080.070.0861,00020
2024-02-06CPATH0.0750.080.070.07-0.0112,01050.070.0812,00010
2024-02-05CPATH0.080.080.080.0813,00030.0750.0813,000
2024-02-02CPATH0.080.080.09
2024-02-01CPATH210.080.095
2024-01-31CPATH0.080.080.080.08-0.0120,00240.080.09520,0002
2024-01-30CPATH0.080.090.080.090.0124,00050.090.09524,000
2024-01-29CPATH0.0850.0850.080.08-0.005251,00070.080.09251,000
2024-01-26CPATH110.0850.10
2024-01-25CPATH0.0850.0850.155
2024-01-24CPATH0.0850.0850.0850.08521,50040.0850.15521,000
2024-01-23CPATH0.090.090.0850.085-0.00521,00070.0850.0919,0002,000
2024-01-22CPATH0.1550.1550.090.0911,70570.090.1610,5001,200
2024-01-19CPATH60010.090.16600
2024-01-18CPATH0.090.090.090.090.00510,00010.090.1610,000
2024-01-17CPATH0.0850.0850.0850.085-0.00510,00020.090.1510,000
2024-01-16CPATH0.090.090.090.095,00010.0850.095,000
2024-01-15CPATH0.090.090.090.0920,00020.090.1520,000
2024-01-12CPATH0.090.090.090.090.00535,31650.090.1234,0001,000316
2024-01-11CPATH0.0850.0850.0850.085-0.01510,00830.090.125,0005,008
2024-01-10CPATH0.100.100.100.100.011,00010.0850.0951,000
2024-01-09CPATH0.0950.0950.090.09-0.00511,00550.090.1211,000
2024-01-08CPATH6010.0950.1560
2024-01-05CPATH0.0950.0950.0950.0952,00010.0950.152,000
2024-01-04CPATH0.0950.0950.15
2024-01-03CPATH0.0950.0950.0950.0951,00010.0950.151,000
2024-01-02CPATH0.0950.0950.0950.09588,00040.0950.1578,0002,0003,0005,000
2023-12-29CPATH17710.0950.10177