Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:19:00 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
C
PATH
76
1
0.06
0.105
76
2024-03-26
C
PATH
0.065
0.07
0.06
0.06
-0.005
17,000
8
0.06
0.105
6,000
3,000
8,000
2024-03-25
C
PATH
0.065
0.065
0.105
2024-03-22
C
PATH
0.065
0.065
0.065
0.065
-0.005
5,035
2
0.07
0.105
5,000
35
2024-03-21
C
PATH
0.07
0.085
0.105
2024-03-20
C
PATH
0.07
0.065
0.105
2024-03-19
C
PATH
0.07
0.07
0.105
2024-03-18
C
PATH
0.07
0.07
0.105
2024-03-15
C
PATH
0.07
0.065
0.105
2024-03-14
C
PATH
0.105
0.115
0.065
0.08
0.02
157,061
34
0.065
0.115
104,462
5,000
11,000
29,000
7,599
2024-03-13
C
PATH
0.06
0.065
0.105
2024-03-12
C
PATH
12
2
0.065
0.105
2024-03-11
C
PATH
20
1
0.065
0.105
2024-03-08
C
PATH
0.06
0.065
0.105
2024-03-07
C
PATH
0.06
0.06
0.06
0.06
-0.02
20,050
3
0.065
0.105
10,000
10,000
2024-03-06
C
PATH
0.06
0.105
0.06
0.08
45,200
12
0.08
0.105
30,000
3,000
3,000
9,200
2024-03-05
C
PATH
0.07
0.08
0.07
0.08
0.02
13,000
4
0.06
0.11
11,000
2,000
2024-03-04
C
PATH
0.06
0.06
0.06
0.06
-0.01
10,921
4
0.07
0.11
10,000
510
2024-03-01
C
PATH
0.07
0.07
0.07
0.07
14,440
8
0.06
0.11
11,700
2,740
2024-02-29
C
PATH
0.07
0.07
0.07
0.07
-0.005
10,000
2
0.07
0.09
1,000
9,000
2024-02-28
C
PATH
0.075
0.075
0.075
0.075
-0.01
10,808
6
0.07
0.115
10,748
2024-02-27
C
PATH
0.12
0.12
0.085
0.085
-0.04
12,000
5
0.09
0.105
4,000
1,000
7,000
2024-02-26
C
PATH
0.075
0.125
0.06
0.125
0.06
115,796
36
0.065
0.16
89,516
8,000
7,000
11,280
2024-02-23
C
PATH
0.065
0.065
0.06
0.065
-0.005
31,000
7
0.065
0.09
26,000
5,000
2024-02-22
C
PATH
0.07
0.07
0.07
0.07
-0.01
15,000
1
0.07
0.09
15,000
2024-02-21
C
PATH
0.065
0.08
0.065
0.08
0.005
60,970
18
0.07
0.09
41,000
7,000
12,000
2024-02-20
C
PATH
0.08
0.08
0.065
0.075
15,000
6
0.065
0.08
11,000
4,000
2024-02-16
C
PATH
0.065
0.08
0.065
0.075
0.005
16,000
4
0.07
0.08
12,000
2,000
2,000
2024-02-15
C
PATH
0.07
0.07
0.07
0.07
9,002
2
0.065
0.07
9,000
2024-02-14
C
PATH
0.08
0.08
0.07
0.07
20,600
3
0.07
0.08
20,000
600
2024-02-13
C
PATH
0.07
0.07
0.07
0.07
10,000
2
0.07
0.08
10,000
2024-02-12
C
PATH
0.07
0.07
0.07
0.07
10,000
2
0.07
0.08
10,000
2024-02-09
C
PATH
200
1
0.07
0.08
200
2024-02-08
C
PATH
0.07
0.07
0.07
0.07
10,010
4
0.07
0.08
10,010
2024-02-07
C
PATH
0.07
0.07
0.07
0.07
61,020
8
0.07
0.08
61,000
20
2024-02-06
C
PATH
0.075
0.08
0.07
0.07
-0.01
12,010
5
0.07
0.08
12,000
10
2024-02-05
C
PATH
0.08
0.08
0.08
0.08
13,000
3
0.075
0.08
13,000
2024-02-02
C
PATH
0.08
0.08
0.09
2024-02-01
C
PATH
2
1
0.08
0.095
2024-01-31
C
PATH
0.08
0.08
0.08
0.08
-0.01
20,002
4
0.08
0.095
20,000
2
2024-01-30
C
PATH
0.08
0.09
0.08
0.09
0.01
24,000
5
0.09
0.095
24,000
2024-01-29
C
PATH
0.085
0.085
0.08
0.08
-0.005
251,000
7
0.08
0.09
251,000
2024-01-26
C
PATH
1
1
0.085
0.10
2024-01-25
C
PATH
0.085
0.085
0.155
2024-01-24
C
PATH
0.085
0.085
0.085
0.085
21,500
4
0.085
0.155
21,000
2024-01-23
C
PATH
0.09
0.09
0.085
0.085
-0.005
21,000
7
0.085
0.09
19,000
2,000
2024-01-22
C
PATH
0.155
0.155
0.09
0.09
11,705
7
0.09
0.16
10,500
1,200
2024-01-19
C
PATH
600
1
0.09
0.16
600
2024-01-18
C
PATH
0.09
0.09
0.09
0.09
0.005
10,000
1
0.09
0.16
10,000
2024-01-17
C
PATH
0.085
0.085
0.085
0.085
-0.005
10,000
2
0.09
0.15
10,000
2024-01-16
C
PATH
0.09
0.09
0.09
0.09
5,000
1
0.085
0.09
5,000
2024-01-15
C
PATH
0.09
0.09
0.09
0.09
20,000
2
0.09
0.15
20,000
2024-01-12
C
PATH
0.09
0.09
0.09
0.09
0.005
35,316
5
0.09
0.12
34,000
1,000
316
2024-01-11
C
PATH
0.085
0.085
0.085
0.085
-0.015
10,008
3
0.09
0.12
5,000
5,008
2024-01-10
C
PATH
0.10
0.10
0.10
0.10
0.01
1,000
1
0.085
0.095
1,000
2024-01-09
C
PATH
0.095
0.095
0.09
0.09
-0.005
11,005
5
0.09
0.12
11,000
2024-01-08
C
PATH
60
1
0.095
0.15
60
2024-01-05
C
PATH
0.095
0.095
0.095
0.095
2,000
1
0.095
0.15
2,000
2024-01-04
C
PATH
0.095
0.095
0.15
2024-01-03
C
PATH
0.095
0.095
0.095
0.095
1,000
1
0.095
0.15
1,000
2024-01-02
C
PATH
0.095
0.095
0.095
0.095
88,000
4
0.095
0.15
78,000
2,000
3,000
5,000
2023-12-29
C
PATH
177
1
0.095
0.10
177